Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank 532215 are 1086.53 and 1128.38

Daily Target 11054.43
Daily Target 21076.77
Daily Target 31096.2833333333
Daily Target 41118.62
Daily Target 51138.13

Daily price and volume Axis Bank

Date Closing Open Range Volume
Fri 18 July 2025 1099.10 (-5.24%) 1074.00 1073.95 - 1115.80 5.4649 times
Thu 17 July 2025 1159.85 (-0.68%) 1169.50 1155.20 - 1172.60 0.3424 times
Wed 16 July 2025 1167.75 (0.21%) 1167.95 1157.50 - 1173.90 0.2241 times
Tue 15 July 2025 1165.30 (-0.69%) 1176.95 1162.50 - 1178.10 0.4196 times
Mon 14 July 2025 1173.45 (-0.03%) 1177.05 1163.00 - 1179.85 0.3087 times
Fri 11 July 2025 1173.75 (0.79%) 1164.35 1160.05 - 1176.00 0.3389 times
Thu 10 July 2025 1164.50 (-0.02%) 1170.00 1163.50 - 1176.20 0.3319 times
Wed 09 July 2025 1164.70 (-0.06%) 1161.30 1159.20 - 1171.00 0.2778 times
Tue 08 July 2025 1165.40 (-0.85%) 1178.00 1161.85 - 1178.10 2.0897 times
Mon 07 July 2025 1175.45 (-0.18%) 1177.00 1167.55 - 1178.50 0.2019 times
Fri 04 July 2025 1177.55 (0.62%) 1172.05 1162.50 - 1179.25 0.1921 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank 532215 are 1033.58 and 1139.48

Weekly Target 11011.73
Weekly Target 21055.42
Weekly Target 31117.6333333333
Weekly Target 41161.32
Weekly Target 51223.53

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Fri 18 July 2025 1099.10 (-6.36%) 1177.05 1073.95 - 1179.85 1.4035 times
Fri 11 July 2025 1173.75 (-0.32%) 1177.00 1159.20 - 1178.50 0.6728 times
Fri 04 July 2025 1177.55 (-3.89%) 1226.20 1162.50 - 1235.40 0.876 times
Fri 27 June 2025 1225.20 (0.64%) 1215.00 1204.70 - 1247.00 0.6309 times
Thu 19 June 2025 1217.40 (0.95%) 1203.65 1195.80 - 1228.10 0.9097 times
Fri 13 June 2025 1205.95 (0.9%) 1205.05 1198.00 - 1241.60 0.8703 times
Fri 06 June 2025 1195.20 (0.26%) 1197.75 1152.00 - 1201.10 1.9754 times
Fri 30 May 2025 1192.05 (-1.49%) 1215.40 1189.05 - 1224.10 1.1542 times
Fri 23 May 2025 1210.10 (0.15%) 1208.30 1177.95 - 1219.65 0.7946 times
Fri 16 May 2025 1208.30 (4.76%) 1175.95 1175.95 - 1216.80 0.7127 times
Fri 09 May 2025 1153.35 (-2.44%) 1190.00 1148.50 - 1190.00 0.5947 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank 532215 are 1022.05 and 1151

Monthly Target 1996.37
Monthly Target 21047.73
Monthly Target 31125.3166666667
Monthly Target 41176.68
Monthly Target 51254.27

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 18 July 2025 1099.10 (-8.33%) 1200.20 1073.95 - 1202.90 0.535 times
Mon 30 June 2025 1199.00 (0.58%) 1197.75 1152.00 - 1247.00 0.8516 times
Fri 30 May 2025 1192.05 (0.69%) 1184.95 1148.50 - 1224.10 0.6457 times
Wed 30 April 2025 1183.90 (7.44%) 1095.95 1057.80 - 1238.60 0.6079 times
Fri 28 March 2025 1101.90 (8.47%) 1013.20 992.00 - 1123.40 0.3619 times
Fri 28 February 2025 1015.85 (2.99%) 989.70 978.00 - 1035.90 0.8388 times
Fri 31 January 2025 986.40 (-7.4%) 1066.95 934.00 - 1094.55 3.0817 times
Tue 31 December 2024 1065.25 (-6.29%) 1133.00 1058.95 - 1193.65 0.6019 times
Fri 29 November 2024 1136.70 (-1.88%) 1160.05 1115.70 - 1187.00 0.837 times
Thu 31 October 2024 1158.50 (-6%) 1227.30 1123.95 - 1242.90 1.6385 times
Mon 30 September 2024 1232.45 (4.84%) 1177.60 1145.00 - 1281.75 0.9042 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1161.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank 532215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axis Bank 532215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axis Bank 532215 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Axis Bank 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1156.83

Tomorrow's movement Prediction of Axis Bank 532215 looks bearish. It has broken an important support level of 1119 with high volumes

Munafa value: 35 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1181 and price is deviating by 30 points

Upper Bollinger band is at 1240 and lower is at 1122, while middle bands are at 1151 and 1211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (532215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.

AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.71 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank 532215

DMA (daily moving average) of Axis Bank 532215

DMA period DMA value
5 day DMA 1153.09
12 day DMA 1163.09
20 day DMA 1180.6
35 day DMA 1190.84
50 day DMA 1192.86
100 day DMA 1137.33
150 day DMA 1110.29
200 day DMA 1126.5

EMA (exponential moving average) of Axis Bank 532215

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.651165.921168.95
12 day EMA1161.761173.151175.57
20 day EMA1172.351180.061182.19
35 day EMA1180.251185.031186.51
50 day EMA1186.811190.391191.64

SMA (simple moving average) of Axis Bank 532215

SMA period SMA current SMA prev SMA prev2
5 day SMA1153.091168.021168.95
12 day SMA1163.091169.421170.55
20 day SMA1180.61186.521189.57
35 day SMA1190.841193.781194.76
50 day SMA1192.861194.31194.34
100 day SMA1137.331136.411134.89
150 day SMA1110.291110.71110.55
200 day SMA1126.51127.21127.56
Back to top | Use Dark Theme