AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1086.53 and 1128.38
Daily Target 1 | 1054.43 |
Daily Target 2 | 1076.77 |
Daily Target 3 | 1096.2833333333 |
Daily Target 4 | 1118.62 |
Daily Target 5 | 1138.13 |
Daily price and volume Axis Bank
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1099.10 (-5.24%) | 1074.00 | 1073.95 - 1115.80 | 5.4649 times | Thu 17 July 2025 | 1159.85 (-0.68%) | 1169.50 | 1155.20 - 1172.60 | 0.3424 times | Wed 16 July 2025 | 1167.75 (0.21%) | 1167.95 | 1157.50 - 1173.90 | 0.2241 times | Tue 15 July 2025 | 1165.30 (-0.69%) | 1176.95 | 1162.50 - 1178.10 | 0.4196 times | Mon 14 July 2025 | 1173.45 (-0.03%) | 1177.05 | 1163.00 - 1179.85 | 0.3087 times | Fri 11 July 2025 | 1173.75 (0.79%) | 1164.35 | 1160.05 - 1176.00 | 0.3389 times | Thu 10 July 2025 | 1164.50 (-0.02%) | 1170.00 | 1163.50 - 1176.20 | 0.3319 times | Wed 09 July 2025 | 1164.70 (-0.06%) | 1161.30 | 1159.20 - 1171.00 | 0.2778 times | Tue 08 July 2025 | 1165.40 (-0.85%) | 1178.00 | 1161.85 - 1178.10 | 2.0897 times | Mon 07 July 2025 | 1175.45 (-0.18%) | 1177.00 | 1167.55 - 1178.50 | 0.2019 times | Fri 04 July 2025 | 1177.55 (0.62%) | 1172.05 | 1162.50 - 1179.25 | 0.1921 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1033.58 and 1139.48
Weekly Target 1 | 1011.73 |
Weekly Target 2 | 1055.42 |
Weekly Target 3 | 1117.6333333333 |
Weekly Target 4 | 1161.32 |
Weekly Target 5 | 1223.53 |
Weekly price and volumes for Axis Bank
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1099.10 (-6.36%) | 1177.05 | 1073.95 - 1179.85 | 1.4035 times | Fri 11 July 2025 | 1173.75 (-0.32%) | 1177.00 | 1159.20 - 1178.50 | 0.6728 times | Fri 04 July 2025 | 1177.55 (-3.89%) | 1226.20 | 1162.50 - 1235.40 | 0.876 times | Fri 27 June 2025 | 1225.20 (0.64%) | 1215.00 | 1204.70 - 1247.00 | 0.6309 times | Thu 19 June 2025 | 1217.40 (0.95%) | 1203.65 | 1195.80 - 1228.10 | 0.9097 times | Fri 13 June 2025 | 1205.95 (0.9%) | 1205.05 | 1198.00 - 1241.60 | 0.8703 times | Fri 06 June 2025 | 1195.20 (0.26%) | 1197.75 | 1152.00 - 1201.10 | 1.9754 times | Fri 30 May 2025 | 1192.05 (-1.49%) | 1215.40 | 1189.05 - 1224.10 | 1.1542 times | Fri 23 May 2025 | 1210.10 (0.15%) | 1208.30 | 1177.95 - 1219.65 | 0.7946 times | Fri 16 May 2025 | 1208.30 (4.76%) | 1175.95 | 1175.95 - 1216.80 | 0.7127 times | Fri 09 May 2025 | 1153.35 (-2.44%) | 1190.00 | 1148.50 - 1190.00 | 0.5947 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1022.05 and 1151
Monthly Target 1 | 996.37 |
Monthly Target 2 | 1047.73 |
Monthly Target 3 | 1125.3166666667 |
Monthly Target 4 | 1176.68 |
Monthly Target 5 | 1254.27 |
Monthly price and volumes Axis Bank
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1099.10 (-8.33%) | 1200.20 | 1073.95 - 1202.90 | 0.535 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.8516 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.6457 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.6079 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.3619 times | Fri 28 February 2025 | 1015.85 (2.99%) | 989.70 | 978.00 - 1035.90 | 0.8388 times | Fri 31 January 2025 | 986.40 (-7.4%) | 1066.95 | 934.00 - 1094.55 | 3.0817 times | Tue 31 December 2024 | 1065.25 (-6.29%) | 1133.00 | 1058.95 - 1193.65 | 0.6019 times | Fri 29 November 2024 | 1136.70 (-1.88%) | 1160.05 | 1115.70 - 1187.00 | 0.837 times | Thu 31 October 2024 | 1158.50 (-6%) | 1227.30 | 1123.95 - 1242.90 | 1.6385 times | Mon 30 September 2024 | 1232.45 (4.84%) | 1177.60 | 1145.00 - 1281.75 | 0.9042 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1161.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank 532215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Bank 532215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Bank 532215 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axis Bank 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1156.83
Tomorrow's movement Prediction of Axis Bank 532215 looks bearish. It has broken an important support level of 1119 with high volumes
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1181 and price is deviating by 30 points
Upper Bollinger band is at 1240 and lower is at 1122, while middle bands are at 1151 and 1211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.71 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
DMA period | DMA value |
5 day DMA | 1153.09 |
12 day DMA | 1163.09 |
20 day DMA | 1180.6 |
35 day DMA | 1190.84 |
50 day DMA | 1192.86 |
100 day DMA | 1137.33 |
150 day DMA | 1110.29 |
200 day DMA | 1126.5 |
EMA (exponential moving average) of Axis Bank 532215
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1143.65 | 1165.92 | 1168.95 |
12 day EMA | 1161.76 | 1173.15 | 1175.57 |
20 day EMA | 1172.35 | 1180.06 | 1182.19 |
35 day EMA | 1180.25 | 1185.03 | 1186.51 |
50 day EMA | 1186.81 | 1190.39 | 1191.64 |
SMA (simple moving average) of Axis Bank 532215
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1153.09 | 1168.02 | 1168.95 |
12 day SMA | 1163.09 | 1169.42 | 1170.55 |
20 day SMA | 1180.6 | 1186.52 | 1189.57 |
35 day SMA | 1190.84 | 1193.78 | 1194.76 |
50 day SMA | 1192.86 | 1194.3 | 1194.34 |
100 day SMA | 1137.33 | 1136.41 | 1134.89 |
150 day SMA | 1110.29 | 1110.7 | 1110.55 |
200 day SMA | 1126.5 | 1127.2 | 1127.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.