AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1121.05 and 1133.65
| Daily Target 1 | 1111 |
| Daily Target 2 | 1118.5 |
| Daily Target 3 | 1123.6 |
| Daily Target 4 | 1131.1 |
| Daily Target 5 | 1136.2 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1126.00 (0.43%) | 1123.95 | 1116.10 - 1128.70 | 1.1655 times | Tue 16 September 2025 | 1121.20 (1.53%) | 1107.65 | 1104.30 - 1126.80 | 1.5228 times | Mon 15 September 2025 | 1104.30 (-0.09%) | 1106.00 | 1100.25 - 1109.80 | 1.7808 times | Fri 12 September 2025 | 1105.30 (1.64%) | 1089.85 | 1089.85 - 1108.30 | 1.8683 times | Thu 11 September 2025 | 1087.45 (1.56%) | 1068.20 | 1068.20 - 1092.90 | 1.2006 times | Wed 10 September 2025 | 1070.75 (1.79%) | 1055.00 | 1055.00 - 1073.95 | 0.4221 times | Tue 09 September 2025 | 1051.90 (-0.32%) | 1055.85 | 1048.70 - 1057.50 | 0.2565 times | Mon 08 September 2025 | 1055.25 (-0.09%) | 1053.35 | 1053.35 - 1062.90 | 0.4666 times | Fri 05 September 2025 | 1056.20 (0.57%) | 1055.30 | 1047.65 - 1058.00 | 0.4795 times | Thu 04 September 2025 | 1050.20 (-0.4%) | 1059.95 | 1047.70 - 1062.35 | 0.8372 times | Wed 03 September 2025 | 1054.45 (-0.12%) | 1055.65 | 1045.10 - 1065.00 | 0.8129 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1113.13 and 1141.58
| Weekly Target 1 | 1089.87 |
| Weekly Target 2 | 1107.93 |
| Weekly Target 3 | 1118.3166666667 |
| Weekly Target 4 | 1136.38 |
| Weekly Target 5 | 1146.77 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1126.00 (1.87%) | 1106.00 | 1100.25 - 1128.70 | 0.3278 times | Fri 12 September 2025 | 1105.30 (4.65%) | 1053.35 | 1048.70 - 1108.30 | 0.3091 times | Fri 05 September 2025 | 1056.20 (1.02%) | 1041.30 | 1041.30 - 1065.00 | 0.288 times | Fri 29 August 2025 | 1045.55 (-2.32%) | 1071.20 | 1042.50 - 1074.35 | 0.9725 times | Fri 22 August 2025 | 1070.40 (0.27%) | 1077.30 | 1069.35 - 1094.95 | 1.0109 times | Thu 14 August 2025 | 1067.50 (0.96%) | 1060.00 | 1053.00 - 1076.45 | 0.1277 times | Fri 08 August 2025 | 1057.35 (-0.49%) | 1063.20 | 1053.80 - 1079.85 | 3.0002 times | Fri 01 August 2025 | 1062.60 (-2.24%) | 1079.95 | 1055.30 - 1091.55 | 2.0085 times | Fri 25 July 2025 | 1086.90 (-1.11%) | 1089.20 | 1072.60 - 1110.80 | 0.929 times | Fri 18 July 2025 | 1099.10 (-6.36%) | 1177.05 | 1073.95 - 1179.85 | 1.0264 times | Fri 11 July 2025 | 1173.75 (-0.32%) | 1177.00 | 1159.20 - 1178.50 | 0.492 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1083.65 and 1171.05
| Monthly Target 1 | 1011.27 |
| Monthly Target 2 | 1068.63 |
| Monthly Target 3 | 1098.6666666667 |
| Monthly Target 4 | 1156.03 |
| Monthly Target 5 | 1186.07 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1126.00 (7.69%) | 1041.30 | 1041.30 - 1128.70 | 0.2428 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.7448 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.9115 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.8652 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.656 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.6176 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.3676 times | Fri 28 February 2025 | 1015.85 (2.99%) | 989.70 | 978.00 - 1035.90 | 0.8521 times | Fri 31 January 2025 | 986.40 (-7.4%) | 1066.95 | 934.00 - 1094.55 | 3.1308 times | Tue 31 December 2024 | 1065.25 (-6.29%) | 1133.00 | 1058.95 - 1193.65 | 0.6115 times | Fri 29 November 2024 | 1136.70 (-1.88%) | 1160.05 | 1115.70 - 1187.00 | 0.8503 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1089.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1073 and price is deviating by 24 points
Upper Bollinger band is at 1121 and lower is at 1025, while middle bands are at 1049 and 1097
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.68 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1108.85 |
| 12 day DMA | 1078.23 |
| 20 day DMA | 1072.39 |
| 35 day DMA | 1071.53 |
| 50 day DMA | 1089.92 |
| 100 day DMA | 1142.85 |
| 150 day DMA | 1112.47 |
| 200 day DMA | 1104.52 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.39 | 1099.58 | 1088.77 |
| 12 day EMA | 1089.25 | 1082.57 | 1075.55 |
| 20 day EMA | 1083.04 | 1078.52 | 1074.03 |
| 35 day EMA | 1088.59 | 1086.39 | 1084.34 |
| 50 day EMA | 1098.86 | 1097.75 | 1096.79 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.85 | 1097.8 | 1083.94 |
| 12 day SMA | 1078.23 | 1072.84 | 1066.54 |
| 20 day SMA | 1072.39 | 1070.25 | 1068.3 |
| 35 day SMA | 1071.53 | 1070.02 | 1069.04 |
| 50 day SMA | 1089.92 | 1090.91 | 1092.04 |
| 100 day SMA | 1142.85 | 1143.66 | 1144.62 |
| 150 day SMA | 1112.47 | 1111.53 | 1110.61 |
| 200 day SMA | 1104.52 | 1104.57 | 1104.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.