Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 18.42 and 19.12
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.546666666667 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.25 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.74 (-0.27%) | 18.10 | 18.10 - 18.80 | 0.8249 times | Thu 28 August 2025 | 18.79 (-0.05%) | 18.80 | 18.50 - 18.80 | 0.4005 times | Tue 26 August 2025 | 18.80 (-0.32%) | 18.51 | 18.51 - 18.80 | 0.0517 times | Mon 25 August 2025 | 18.86 (-2.78%) | 19.40 | 18.81 - 19.85 | 1.2718 times | Fri 22 August 2025 | 19.40 (-1.42%) | 19.98 | 19.25 - 19.98 | 1.2782 times | Thu 21 August 2025 | 19.68 (4.96%) | 19.60 | 19.60 - 19.68 | 0.6498 times | Wed 20 August 2025 | 18.75 (-1.32%) | 18.80 | 18.75 - 19.38 | 0.7718 times | Tue 19 August 2025 | 19.00 (0%) | 18.85 | 18.26 - 19.38 | 3.2006 times | Mon 18 August 2025 | 19.00 (0%) | 19.38 | 18.45 - 19.49 | 0.2037 times | Thu 14 August 2025 | 19.00 (-3.55%) | 19.50 | 18.75 - 19.50 | 1.3469 times | Wed 13 August 2025 | 19.70 (3.14%) | 19.70 | 19.70 - 19.70 | 0.1459 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 17.55 and 19.3
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.74 (-3.4%) | 19.40 | 18.10 - 19.85 | 0.5862 times | Fri 22 August 2025 | 19.40 (2.11%) | 19.38 | 18.26 - 19.98 | 1.4037 times | Thu 14 August 2025 | 19.00 (0%) | 18.62 | 18.62 - 19.70 | 0.368 times | Fri 08 August 2025 | 19.00 (-1.66%) | 19.24 | 18.70 - 19.97 | 0.3314 times | Fri 01 August 2025 | 19.32 (-2.42%) | 19.80 | 19.21 - 20.00 | 0.452 times | Fri 25 July 2025 | 19.80 (-1.1%) | 20.34 | 19.50 - 20.47 | 2.1041 times | Fri 18 July 2025 | 20.02 (-8.25%) | 21.60 | 20.00 - 21.60 | 3.0302 times | Fri 11 July 2025 | 21.82 (-2.98%) | 22.49 | 21.82 - 23.61 | 0.6334 times | Fri 04 July 2025 | 22.49 (-6.1%) | 24.05 | 21.25 - 24.50 | 0.5668 times | Fri 27 June 2025 | 23.95 (7.5%) | 21.63 | 20.20 - 23.95 | 0.5241 times | Thu 19 June 2025 | 22.28 (3.34%) | 21.50 | 20.79 - 25.20 | 13.0549 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 17.48 and 19.36
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.2577 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.6393 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 1.6375 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 1.4914 times | Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 1.6183 times | Fri 28 March 2025 | 15.49 (-14.42%) | 18.50 | 14.72 - 18.58 | 1.7249 times | Fri 28 February 2025 | 18.10 (-18.58%) | 21.87 | 17.70 - 24.47 | 0.9717 times | Fri 31 January 2025 | 22.23 (-9.67%) | 24.90 | 19.99 - 25.90 | 0.7344 times | Tue 31 December 2024 | 24.61 (-4.76%) | 25.55 | 24.40 - 27.00 | 0.4546 times | Fri 29 November 2024 | 25.84 (-2.16%) | 26.65 | 24.21 - 27.88 | 0.4703 times | Thu 31 October 2024 | 26.41 (-18.44%) | 33.00 | 25.45 - 36.70 | 3.1558 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archies 532212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.66 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.93 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.94 | 19.02 |
| 12 day EMA | 19.05 | 19.11 | 19.17 |
| 20 day EMA | 19.3 | 19.36 | 19.42 |
| 35 day EMA | 19.93 | 20 | 20.07 |
| 50 day EMA | 20.57 | 20.64 | 20.72 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 19.11 | 19.1 |
| 12 day SMA | 19.07 | 19.09 | 19.11 |
| 20 day SMA | 19.2 | 19.26 | 19.3 |
| 35 day SMA | 19.81 | 19.91 | 20.01 |
| 50 day SMA | 20.66 | 20.75 | 20.81 |
| 100 day SMA | 19.87 | 19.85 | 19.85 |
| 150 day SMA | 19.93 | 19.96 | 19.99 |
| 200 day SMA | 21.39 | 21.42 | 21.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.