Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JK

Strong Daily Stock price targets for JK 532209 are 114.15 and 117.85

Daily Target 1111.1
Daily Target 2113.5
Daily Target 3114.8
Daily Target 4117.2
Daily Target 5118.5

Daily price and volume J K

Date Closing Open Range Volume
Mon 30 June 2025 115.90 (3.9%) 112.50 112.40 - 116.10 2.2491 times
Fri 27 June 2025 111.55 (3%) 108.95 108.65 - 111.95 1.3486 times
Thu 26 June 2025 108.30 (-1.28%) 109.90 105.30 - 111.20 1.1774 times
Wed 25 June 2025 109.70 (2.86%) 107.85 106.95 - 110.55 1.2115 times
Tue 24 June 2025 106.65 (4.15%) 104.20 103.80 - 111.65 1.8628 times
Mon 23 June 2025 102.40 (-0.24%) 103.65 101.50 - 103.65 0.5396 times
Thu 19 June 2025 102.65 (-0.39%) 103.05 100.50 - 103.40 0.8673 times
Wed 18 June 2025 103.05 (0%) 103.40 102.55 - 104.90 0.31 times
Tue 17 June 2025 103.05 (-2%) 104.90 102.80 - 106.40 0.2318 times
Mon 16 June 2025 105.15 (0.33%) 104.95 102.65 - 106.15 0.2019 times
Fri 13 June 2025 104.80 (-2.33%) 104.95 103.85 - 105.85 0.4027 times

 Daily chart JK

Weekly price and charts JK

Strong weekly Stock price targets for JK 532209 are 114.15 and 117.85

Weekly Target 1111.1
Weekly Target 2113.5
Weekly Target 3114.8
Weekly Target 4117.2
Weekly Target 5118.5

Weekly price and volumes for J K

Date Closing Open Range Volume
Mon 30 June 2025 115.90 (3.9%) 112.50 112.40 - 116.10 0.6541 times
Fri 27 June 2025 111.55 (8.67%) 103.65 101.50 - 111.95 1.7857 times
Thu 19 June 2025 102.65 (-2.05%) 104.95 100.50 - 106.40 0.4685 times
Fri 13 June 2025 104.80 (-1.87%) 107.85 103.85 - 113.35 1.4249 times
Fri 06 June 2025 106.80 (2.95%) 104.85 103.00 - 110.30 0.853 times
Fri 30 May 2025 103.74 (2.39%) 101.11 99.34 - 104.34 0.4899 times
Fri 23 May 2025 101.32 (-2.51%) 104.88 99.55 - 106.30 0.6091 times
Fri 16 May 2025 103.93 (15.21%) 96.00 94.30 - 104.66 1.5578 times
Fri 09 May 2025 90.21 (-4.17%) 95.92 87.51 - 98.39 1.4537 times
Fri 02 May 2025 94.14 (-3.52%) 97.55 93.40 - 99.35 0.7033 times
Fri 25 April 2025 97.57 (-4.34%) 102.14 96.10 - 116.32 1.7297 times

 weekly chart JK

Monthly price and charts JK

Strong monthly Stock price targets for JK 532209 are 108.2 and 123.8

Monthly Target 195.23
Monthly Target 2105.57
Monthly Target 3110.83333333333
Monthly Target 4121.17
Monthly Target 5126.43

Monthly price and volumes J K

Date Closing Open Range Volume
Mon 30 June 2025 115.90 (11.72%) 104.85 100.50 - 116.10 1.6908 times
Fri 30 May 2025 103.74 (9.93%) 94.37 87.51 - 106.30 1.381 times
Wed 30 April 2025 94.37 (2.26%) 94.06 90.70 - 116.32 1.1846 times
Fri 28 March 2025 92.28 (-2.63%) 94.97 90.06 - 99.00 0.5461 times
Fri 28 February 2025 94.77 (-4.71%) 98.75 92.68 - 106.80 0.6912 times
Fri 31 January 2025 99.45 (-1.37%) 101.90 86.70 - 105.55 0.7654 times
Tue 31 December 2024 100.83 (3.52%) 96.70 95.69 - 109.45 0.862 times
Fri 29 November 2024 97.40 (-2.94%) 101.45 91.50 - 108.80 0.6236 times
Thu 31 October 2024 100.35 (-6.3%) 107.25 88.20 - 107.95 0.7576 times
Mon 30 September 2024 107.10 (-2.5%) 110.65 102.60 - 110.65 1.4978 times
Fri 30 August 2024 109.85 (0.23%) 110.95 107.55 - 123.80 1.6861 times

 monthly chart JK

Indicator Analysis of JK

Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J K 532209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J K 532209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JK (532209) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JK in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.15 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.

JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J K 532209

DMA (daily moving average) of J K 532209

DMA period DMA value
5 day DMA 110.42
12 day DMA 106.71
20 day DMA 106.72
35 day DMA 104.41
50 day DMA 102.42
100 day DMA 99.12
150 day DMA 98.86
200 day DMA 99.76

EMA (exponential moving average) of J K 532209

EMA period EMA current EMA prev EMA prev2
5 day EMA110.94108.46106.91
12 day EMA108.15106.74105.86
20 day EMA106.66105.69105.07
35 day EMA104.47103.8103.34
50 day EMA102.47101.92101.53

SMA (simple moving average) of J K 532209

SMA period SMA current SMA prev SMA prev2
5 day SMA110.42107.72105.94
12 day SMA106.71106.22106.19
20 day SMA106.72106.11105.54
35 day SMA104.41103.68103.09
50 day SMA102.42101.97101.56
100 day SMA99.1298.8898.67
150 day SMA98.8698.7798.71
200 day SMA99.7699.7499.73
Back to top | Use Dark Theme