IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 747.3 and 758.85
| Daily Target 1 | 737.8 |
| Daily Target 2 | 745.25 |
| Daily Target 3 | 749.35 |
| Daily Target 4 | 756.8 |
| Daily Target 5 | 760.9 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 752.70 (1.73%) | 744.80 | 741.90 - 753.45 | 0.7295 times | Fri 29 August 2025 | 739.90 (-0.92%) | 744.95 | 738.00 - 750.00 | 1.777 times | Thu 28 August 2025 | 746.75 (-1.31%) | 755.05 | 745.00 - 762.50 | 1.4083 times | Tue 26 August 2025 | 756.70 (-1.98%) | 773.35 | 754.60 - 773.35 | 1.1246 times | Mon 25 August 2025 | 772.00 (1.59%) | 763.40 | 761.30 - 774.75 | 0.6212 times | Fri 22 August 2025 | 759.95 (-0.99%) | 771.80 | 759.00 - 772.70 | 0.7622 times | Thu 21 August 2025 | 767.55 (-1.38%) | 779.05 | 766.50 - 781.65 | 1.2057 times | Wed 20 August 2025 | 778.30 (-0.92%) | 785.55 | 777.35 - 790.15 | 0.7361 times | Tue 19 August 2025 | 785.55 (-0.37%) | 788.45 | 781.00 - 790.55 | 0.3945 times | Mon 18 August 2025 | 788.50 (2.43%) | 779.95 | 777.35 - 795.35 | 1.2409 times | Thu 14 August 2025 | 769.80 (-0.48%) | 772.00 | 766.20 - 779.90 | 0.8454 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 747.3 and 758.85
| Weekly Target 1 | 737.8 |
| Weekly Target 2 | 745.25 |
| Weekly Target 3 | 749.35 |
| Weekly Target 4 | 756.8 |
| Weekly Target 5 | 760.9 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 752.70 (1.73%) | 744.80 | 741.90 - 753.45 | 0.1228 times | Fri 29 August 2025 | 739.90 (-2.64%) | 763.40 | 738.00 - 774.75 | 0.8299 times | Fri 22 August 2025 | 759.95 (-1.28%) | 779.95 | 759.00 - 795.35 | 0.7303 times | Thu 14 August 2025 | 769.80 (-1.65%) | 782.75 | 766.20 - 791.20 | 0.6945 times | Fri 08 August 2025 | 782.75 (-0.12%) | 781.05 | 779.00 - 848.80 | 1.7981 times | Fri 01 August 2025 | 783.70 (-4.86%) | 821.10 | 779.60 - 828.40 | 1.5035 times | Fri 25 July 2025 | 823.70 (-5.34%) | 871.10 | 821.75 - 883.95 | 1.1234 times | Fri 18 July 2025 | 870.15 (1.33%) | 858.70 | 857.15 - 890.60 | 0.7006 times | Fri 11 July 2025 | 858.70 (0.29%) | 847.95 | 839.15 - 867.50 | 0.9399 times | Fri 04 July 2025 | 856.20 (-0.18%) | 861.65 | 845.60 - 893.00 | 1.5571 times | Fri 27 June 2025 | 857.75 (2.42%) | 825.60 | 823.65 - 880.85 | 1.4086 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 747.3 and 758.85
| Monthly Target 1 | 737.8 |
| Monthly Target 2 | 745.25 |
| Monthly Target 3 | 749.35 |
| Monthly Target 4 | 756.8 |
| Monthly Target 5 | 760.9 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 752.70 (1.73%) | 744.80 | 741.90 - 753.45 | 0.0139 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.4753 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.6147 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.7202 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 1.6646 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 1.9462 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 3.0788 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3492 times | Fri 31 January 2025 | 992.15 (3.32%) | 959.95 | 923.40 - 1025.00 | 0.5957 times | Tue 31 December 2024 | 960.25 (-3.63%) | 995.00 | 927.05 - 1011.40 | 0.5414 times | Fri 29 November 2024 | 996.40 (-5.62%) | 1061.05 | 967.00 - 1100.40 | 0.6932 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 765.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 778 and price is deviating by 21 points
Upper Bollinger band is at 819 and lower is at 738, while middle bands are at 758 and 799
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.2 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 753.61 |
| 12 day DMA | 765.93 |
| 20 day DMA | 777.87 |
| 35 day DMA | 806.1 |
| 50 day DMA | 819.46 |
| 100 day DMA | 807.62 |
| 150 day DMA | 845.66 |
| 200 day DMA | 882.85 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.09 | 753.29 | 759.99 |
| 12 day EMA | 765.05 | 767.29 | 772.27 |
| 20 day EMA | 777.13 | 779.7 | 783.89 |
| 35 day EMA | 795.03 | 797.52 | 800.91 |
| 50 day EMA | 813.33 | 815.8 | 818.9 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.61 | 755.06 | 760.59 |
| 12 day SMA | 765.93 | 768.42 | 772.04 |
| 20 day SMA | 777.87 | 780.17 | 783.26 |
| 35 day SMA | 806.1 | 808.95 | 811.84 |
| 50 day SMA | 819.46 | 821.42 | 822.81 |
| 100 day SMA | 807.62 | 806.59 | 805.75 |
| 150 day SMA | 845.66 | 847.04 | 848.39 |
| 200 day SMA | 882.85 | 884.37 | 885.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.