IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 756.05 and 769.65
| Daily Target 1 | 745.63 |
| Daily Target 2 | 752.87 |
| Daily Target 3 | 759.23333333333 |
| Daily Target 4 | 766.47 |
| Daily Target 5 | 772.83 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 760.10 (0.23%) | 758.35 | 752.00 - 765.60 | 0.8235 times | Tue 21 October 2025 | 758.35 (-0.17%) | 759.70 | 756.00 - 763.30 | 0.1827 times | Mon 20 October 2025 | 759.65 (1.09%) | 740.30 | 725.90 - 770.45 | 3.3721 times | Fri 17 October 2025 | 751.45 (1.65%) | 739.15 | 734.80 - 760.60 | 1.108 times | Thu 16 October 2025 | 739.25 (-0.16%) | 746.20 | 734.80 - 746.20 | 0.8756 times | Wed 15 October 2025 | 740.40 (-1.25%) | 751.05 | 733.75 - 752.05 | 0.5303 times | Tue 14 October 2025 | 749.75 (-1.29%) | 761.60 | 743.50 - 761.95 | 0.3589 times | Mon 13 October 2025 | 759.55 (-0.52%) | 756.65 | 756.65 - 767.75 | 1.1199 times | Fri 10 October 2025 | 763.50 (1.96%) | 753.50 | 748.35 - 766.25 | 0.7124 times | Thu 09 October 2025 | 748.85 (1.03%) | 742.00 | 742.00 - 753.15 | 0.9165 times | Wed 08 October 2025 | 741.25 (-1.05%) | 746.10 | 739.05 - 754.00 | 0.9184 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 743 and 787.55
| Weekly Target 1 | 707.6 |
| Weekly Target 2 | 733.85 |
| Weekly Target 3 | 752.15 |
| Weekly Target 4 | 778.4 |
| Weekly Target 5 | 796.7 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 760.10 (1.15%) | 740.30 | 725.90 - 770.45 | 1.013 times | Fri 17 October 2025 | 751.45 (-1.58%) | 756.65 | 733.75 - 767.75 | 0.9238 times | Fri 10 October 2025 | 763.50 (2.13%) | 742.00 | 734.10 - 766.25 | 1.201 times | Fri 03 October 2025 | 747.55 (4.87%) | 718.75 | 712.75 - 759.00 | 1.1103 times | Fri 26 September 2025 | 712.85 (-4.1%) | 743.35 | 710.85 - 759.00 | 1.1501 times | Fri 19 September 2025 | 743.30 (0.35%) | 740.25 | 732.60 - 748.70 | 1.4237 times | Fri 12 September 2025 | 740.70 (-2.18%) | 754.15 | 739.00 - 762.70 | 0.4575 times | Fri 05 September 2025 | 757.20 (2.34%) | 744.80 | 741.90 - 773.95 | 0.7305 times | Fri 29 August 2025 | 739.90 (-2.64%) | 763.40 | 738.00 - 774.75 | 1.0586 times | Fri 22 August 2025 | 759.95 (-1.28%) | 779.95 | 759.00 - 795.35 | 0.9316 times | Thu 14 August 2025 | 769.80 (-1.65%) | 782.75 | 766.20 - 791.20 | 0.886 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 743 and 787.55
| Monthly Target 1 | 707.6 |
| Monthly Target 2 | 733.85 |
| Monthly Target 3 | 752.15 |
| Monthly Target 4 | 778.4 |
| Monthly Target 5 | 796.7 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 760.10 (3.34%) | 735.00 | 725.90 - 770.45 | 0.3121 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.3875 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.468 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.6053 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.7092 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 1.6392 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 1.9165 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 3.0318 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3439 times | Fri 31 January 2025 | 992.15 (3.32%) | 959.95 | 923.40 - 1025.00 | 0.5866 times | Tue 31 December 2024 | 960.25 (-3.63%) | 995.00 | 927.05 - 1011.40 | 0.5332 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 751.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.6
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 746 and price is deviating by 13 points
Upper Bollinger band is at 770 and lower is at 721, while middle bands are at 734 and 758
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusindBnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.87 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 753.76 |
| 12 day DMA | 751.77 |
| 20 day DMA | 745.29 |
| 35 day DMA | 746.04 |
| 50 day DMA | 752.39 |
| 100 day DMA | 793.53 |
| 150 day DMA | 783.38 |
| 200 day DMA | 836.18 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.87 | 753.76 | 751.47 |
| 12 day EMA | 751.59 | 750.04 | 748.53 |
| 20 day EMA | 749.94 | 748.87 | 747.87 |
| 35 day EMA | 752.94 | 752.52 | 752.18 |
| 50 day EMA | 756.78 | 756.64 | 756.57 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.76 | 749.82 | 748.1 |
| 12 day SMA | 751.77 | 750.04 | 749.14 |
| 20 day SMA | 745.29 | 745.04 | 743.83 |
| 35 day SMA | 746.04 | 745.79 | 745.63 |
| 50 day SMA | 752.39 | 752.85 | 753.83 |
| 100 day SMA | 793.53 | 794.17 | 794.63 |
| 150 day SMA | 783.38 | 784.79 | 786.21 |
| 200 day SMA | 836.18 | 837.05 | 837.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.