GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 11.72 and 12.09
Daily Target 1 | 11.41 |
Daily Target 2 | 11.65 |
Daily Target 3 | 11.776666666667 |
Daily Target 4 | 12.02 |
Daily Target 5 | 12.15 |
Daily price and volume Gayatri Sugr
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.90 (1.19%) | 11.53 | 11.53 - 11.90 | 0.365 times | Thu 28 August 2025 | 11.76 (-2%) | 11.76 | 11.76 - 12.00 | 0.1953 times | Tue 26 August 2025 | 12.00 (-1.96%) | 12.00 | 12.00 - 12.01 | 0.1751 times | Mon 25 August 2025 | 12.24 (-1.92%) | 12.48 | 12.24 - 12.48 | 0.1656 times | Fri 22 August 2025 | 12.48 (-1.96%) | 12.48 | 12.48 - 12.48 | 0.1742 times | Thu 21 August 2025 | 12.73 (-1.93%) | 12.75 | 12.73 - 12.75 | 0.1012 times | Wed 20 August 2025 | 12.98 (1.96%) | 12.50 | 12.48 - 12.98 | 3.5988 times | Tue 19 August 2025 | 12.73 (-1.93%) | 12.98 | 12.73 - 13.00 | 0.4929 times | Mon 18 August 2025 | 12.98 (1.96%) | 12.73 | 12.73 - 12.98 | 3.8881 times | Thu 14 August 2025 | 12.73 (1.92%) | 12.49 | 12.25 - 12.73 | 0.8439 times | Wed 13 August 2025 | 12.49 (1.96%) | 12.48 | 12.25 - 12.49 | 2.416 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 11.24 and 12.19
Weekly Target 1 | 11.02 |
Weekly Target 2 | 11.46 |
Weekly Target 3 | 11.97 |
Weekly Target 4 | 12.41 |
Weekly Target 5 | 12.92 |
Weekly price and volumes for Gayatri Sugr
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.90 (-4.65%) | 12.48 | 11.53 - 12.48 | 0.1354 times | Fri 22 August 2025 | 12.48 (-1.96%) | 12.73 | 12.48 - 13.00 | 1.2403 times | Thu 14 August 2025 | 12.73 (3.92%) | 12.01 | 11.77 - 12.73 | 0.851 times | Fri 08 August 2025 | 12.25 (17.45%) | 10.50 | 10.31 - 12.51 | 2.999 times | Fri 01 August 2025 | 10.43 (-3.34%) | 10.52 | 9.95 - 10.75 | 0.3266 times | Fri 25 July 2025 | 10.79 (-6.09%) | 11.26 | 10.59 - 11.69 | 0.4499 times | Fri 18 July 2025 | 11.49 (-6.28%) | 12.55 | 11.25 - 12.55 | 0.5413 times | Fri 11 July 2025 | 12.26 (-1.84%) | 12.58 | 11.80 - 12.79 | 1.0498 times | Fri 04 July 2025 | 12.49 (-3.92%) | 13.00 | 11.60 - 13.30 | 1.1883 times | Fri 27 June 2025 | 13.00 (2.44%) | 11.83 | 11.60 - 13.80 | 1.2183 times | Thu 19 June 2025 | 12.69 (-9.29%) | 13.97 | 12.69 - 13.99 | 1.0343 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 11.05 and 13.85
Monthly Target 1 | 8.9 |
Monthly Target 2 | 10.4 |
Monthly Target 3 | 11.7 |
Monthly Target 4 | 13.2 |
Monthly Target 5 | 14.5 |
Monthly price and volumes Gayatri Sugr
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 1.0379 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.6595 times | Mon 30 June 2025 | 12.93 (34.69%) | 9.80 | 8.40 - 16.69 | 2.8404 times | Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 1.0321 times | Wed 30 April 2025 | 9.00 (0.22%) | 9.20 | 8.50 - 10.20 | 0.4406 times | Fri 28 March 2025 | 8.98 (-14.72%) | 10.74 | 8.06 - 10.90 | 0.9287 times | Fri 28 February 2025 | 10.53 (-23.03%) | 14.17 | 10.10 - 14.24 | 0.4226 times | Fri 31 January 2025 | 13.68 (2.93%) | 13.60 | 12.01 - 15.00 | 0.7552 times | Tue 31 December 2024 | 13.29 (-22.37%) | 17.48 | 13.11 - 17.60 | 1.0168 times | Fri 29 November 2024 | 17.12 (-2.62%) | 17.93 | 15.10 - 18.80 | 0.8663 times | Thu 31 October 2024 | 17.58 (-11.88%) | 19.75 | 16.50 - 21.43 | 1.749 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gayatri Sugr 532183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.22
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GayatriSugr in short term but the sell signal is initial and weak.
GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GayatriSugr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
DMA period | DMA value |
5 day DMA | 12.08 |
12 day DMA | 12.44 |
20 day DMA | 12.06 |
35 day DMA | 11.73 |
50 day DMA | 11.99 |
100 day DMA | 10.73 |
150 day DMA | 11.04 |
200 day DMA | 12.22 |
EMA (exponential moving average) of Gayatri Sugr 532183
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.07 | 12.15 | 12.34 |
12 day EMA | 12.18 | 12.23 | 12.31 |
20 day EMA | 12.11 | 12.13 | 12.17 |
35 day EMA | 12.2 | 12.22 | 12.25 |
50 day EMA | 12.19 | 12.2 | 12.22 |
SMA (simple moving average) of Gayatri Sugr 532183
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.08 | 12.24 | 12.49 |
12 day SMA | 12.44 | 12.45 | 12.49 |
20 day SMA | 12.06 | 11.98 | 11.91 |
35 day SMA | 11.73 | 11.75 | 11.77 |
50 day SMA | 11.99 | 12.03 | 12.06 |
100 day SMA | 10.73 | 10.7 | 10.68 |
150 day SMA | 11.04 | 11.05 | 11.06 |
200 day SMA | 12.22 | 12.25 | 12.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.