Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 11.72 and 12.09

Daily Target 111.41
Daily Target 211.65
Daily Target 311.776666666667
Daily Target 412.02
Daily Target 512.15

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Fri 29 August 2025 11.90 (1.19%) 11.53 11.53 - 11.90 0.365 times
Thu 28 August 2025 11.76 (-2%) 11.76 11.76 - 12.00 0.1953 times
Tue 26 August 2025 12.00 (-1.96%) 12.00 12.00 - 12.01 0.1751 times
Mon 25 August 2025 12.24 (-1.92%) 12.48 12.24 - 12.48 0.1656 times
Fri 22 August 2025 12.48 (-1.96%) 12.48 12.48 - 12.48 0.1742 times
Thu 21 August 2025 12.73 (-1.93%) 12.75 12.73 - 12.75 0.1012 times
Wed 20 August 2025 12.98 (1.96%) 12.50 12.48 - 12.98 3.5988 times
Tue 19 August 2025 12.73 (-1.93%) 12.98 12.73 - 13.00 0.4929 times
Mon 18 August 2025 12.98 (1.96%) 12.73 12.73 - 12.98 3.8881 times
Thu 14 August 2025 12.73 (1.92%) 12.49 12.25 - 12.73 0.8439 times
Wed 13 August 2025 12.49 (1.96%) 12.48 12.25 - 12.49 2.416 times

 Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 11.24 and 12.19

Weekly Target 111.02
Weekly Target 211.46
Weekly Target 311.97
Weekly Target 412.41
Weekly Target 512.92

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Fri 29 August 2025 11.90 (-4.65%) 12.48 11.53 - 12.48 0.1354 times
Fri 22 August 2025 12.48 (-1.96%) 12.73 12.48 - 13.00 1.2403 times
Thu 14 August 2025 12.73 (3.92%) 12.01 11.77 - 12.73 0.851 times
Fri 08 August 2025 12.25 (17.45%) 10.50 10.31 - 12.51 2.999 times
Fri 01 August 2025 10.43 (-3.34%) 10.52 9.95 - 10.75 0.3266 times
Fri 25 July 2025 10.79 (-6.09%) 11.26 10.59 - 11.69 0.4499 times
Fri 18 July 2025 11.49 (-6.28%) 12.55 11.25 - 12.55 0.5413 times
Fri 11 July 2025 12.26 (-1.84%) 12.58 11.80 - 12.79 1.0498 times
Fri 04 July 2025 12.49 (-3.92%) 13.00 11.60 - 13.30 1.1883 times
Fri 27 June 2025 13.00 (2.44%) 11.83 11.60 - 13.80 1.2183 times
Thu 19 June 2025 12.69 (-9.29%) 13.97 12.69 - 13.99 1.0343 times

 weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 11.05 and 13.85

Monthly Target 18.9
Monthly Target 210.4
Monthly Target 311.7
Monthly Target 413.2
Monthly Target 514.5

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 1.0379 times
Thu 31 July 2025 10.55 (-18.41%) 13.21 9.95 - 13.21 0.6595 times
Mon 30 June 2025 12.93 (34.69%) 9.80 8.40 - 16.69 2.8404 times
Fri 30 May 2025 9.60 (6.67%) 8.62 7.02 - 9.90 1.0321 times
Wed 30 April 2025 9.00 (0.22%) 9.20 8.50 - 10.20 0.4406 times
Fri 28 March 2025 8.98 (-14.72%) 10.74 8.06 - 10.90 0.9287 times
Fri 28 February 2025 10.53 (-23.03%) 14.17 10.10 - 14.24 0.4226 times
Fri 31 January 2025 13.68 (2.93%) 13.60 12.01 - 15.00 0.7552 times
Tue 31 December 2024 13.29 (-22.37%) 17.48 13.11 - 17.60 1.0168 times
Fri 29 November 2024 17.12 (-2.62%) 17.93 15.10 - 18.80 0.8663 times
Thu 31 October 2024 17.58 (-11.88%) 19.75 16.50 - 21.43 1.749 times

 monthly chart GayatriSugr

Indicator Analysis of GayatriSugr

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gayatri Sugr 532183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.22

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GayatriSugr (532183) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GayatriSugr in short term but the sell signal is initial and weak.

GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GayatriSugr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.

GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.44
20 day DMA 12.06
35 day DMA 11.73
50 day DMA 11.99
100 day DMA 10.73
150 day DMA 11.04
200 day DMA 12.22

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.1512.34
12 day EMA12.1812.2312.31
20 day EMA12.1112.1312.17
35 day EMA12.212.2212.25
50 day EMA12.1912.212.22

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.2412.49
12 day SMA12.4412.4512.49
20 day SMA12.0611.9811.91
35 day SMA11.7311.7511.77
50 day SMA11.9912.0312.06
100 day SMA10.7310.710.68
150 day SMA11.0411.0511.06
200 day SMA12.2212.2512.28
Back to top | Use Dark Theme