GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 392.78 and 411.13
| Daily Target 1 | 389.13 |
| Daily Target 2 | 396.42 |
| Daily Target 3 | 407.48333333333 |
| Daily Target 4 | 414.77 |
| Daily Target 5 | 425.83 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 403.70 (-2.76%) | 413.65 | 400.20 - 418.55 | 0.3759 times | Thu 28 August 2025 | 415.15 (1.32%) | 410.50 | 403.70 - 421.00 | 0.6551 times | Tue 26 August 2025 | 409.75 (-2.91%) | 420.40 | 407.30 - 423.00 | 0.7581 times | Mon 25 August 2025 | 422.05 (-1.18%) | 430.40 | 419.25 - 430.40 | 0.2817 times | Fri 22 August 2025 | 427.10 (-0.33%) | 428.65 | 425.20 - 436.60 | 0.8123 times | Thu 21 August 2025 | 428.50 (2.07%) | 420.25 | 420.25 - 452.00 | 1.9252 times | Wed 20 August 2025 | 419.80 (-1.84%) | 426.70 | 417.95 - 430.45 | 0.5612 times | Tue 19 August 2025 | 427.65 (-1.97%) | 436.00 | 425.80 - 446.45 | 1.4053 times | Mon 18 August 2025 | 436.25 (2.71%) | 433.30 | 426.00 - 439.65 | 0.7266 times | Thu 14 August 2025 | 424.75 (2.24%) | 418.70 | 414.25 - 440.35 | 2.4986 times | Wed 13 August 2025 | 415.45 (0.53%) | 414.55 | 411.75 - 419.65 | 0.4378 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 386.85 and 417.05
| Weekly Target 1 | 381.23 |
| Weekly Target 2 | 392.47 |
| Weekly Target 3 | 411.43333333333 |
| Weekly Target 4 | 422.67 |
| Weekly Target 5 | 441.63 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 403.70 (-5.48%) | 430.40 | 400.20 - 430.40 | 0.2814 times | Fri 22 August 2025 | 427.10 (0.55%) | 433.30 | 417.95 - 452.00 | 0.738 times | Thu 14 August 2025 | 424.75 (5.4%) | 402.95 | 399.50 - 440.35 | 0.5961 times | Fri 08 August 2025 | 403.00 (5.57%) | 382.35 | 382.35 - 423.95 | 1.882 times | Fri 01 August 2025 | 381.75 (-12.06%) | 414.35 | 379.95 - 442.65 | 0.4123 times | Fri 25 July 2025 | 434.10 (-0.3%) | 429.50 | 422.95 - 472.40 | 2.8263 times | Fri 18 July 2025 | 435.40 (14.78%) | 379.25 | 374.55 - 442.50 | 2.2705 times | Fri 11 July 2025 | 379.35 (-6.87%) | 404.45 | 378.05 - 406.90 | 0.2456 times | Fri 04 July 2025 | 407.35 (-1.09%) | 413.25 | 402.45 - 428.00 | 0.4474 times | Fri 27 June 2025 | 411.85 (7.45%) | 389.00 | 385.75 - 418.10 | 0.3004 times | Thu 19 June 2025 | 383.30 (-6.16%) | 410.90 | 380.90 - 416.00 | 0.2959 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 391.83 and 463.88
| Monthly Target 1 | 339.83 |
| Monthly Target 2 | 371.77 |
| Monthly Target 3 | 411.88333333333 |
| Monthly Target 4 | 443.82 |
| Monthly Target 5 | 483.93 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 1.8712 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 3.1507 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 1.0755 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.5477 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.5365 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.7021 times | Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 0.6808 times | Fri 31 January 2025 | 322.15 (0.12%) | 320.00 | 275.30 - 336.90 | 0.7645 times | Tue 31 December 2024 | 321.75 (-6.82%) | 347.15 | 313.55 - 374.40 | 0.3194 times | Fri 29 November 2024 | 345.30 (-6.8%) | 373.00 | 319.05 - 377.00 | 0.3515 times | Thu 31 October 2024 | 370.50 (3.07%) | 359.45 | 309.00 - 374.25 | 1.2023 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guj Mineral 532181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.5
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 13 points
Upper Bollinger band is at 440 and lower is at 388, while middle bands are at 401 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujMineral in short term but the sell signal is initial and weak.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.99 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 415.55 |
| 12 day DMA | 420.28 |
| 20 day DMA | 413.59 |
| 35 day DMA | 412.9 |
| 50 day DMA | 409.67 |
| 100 day DMA | 372.81 |
| 150 day DMA | 341.87 |
| 200 day DMA | 341.57 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.27 | 418.06 | 419.52 |
| 12 day EMA | 416.49 | 418.81 | 419.47 |
| 20 day EMA | 415.98 | 417.27 | 417.49 |
| 35 day EMA | 412.8 | 413.34 | 413.23 |
| 50 day EMA | 410 | 410.26 | 410.06 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.55 | 420.51 | 421.44 |
| 12 day SMA | 420.28 | 421.5 | 420.48 |
| 20 day SMA | 413.59 | 413.57 | 413.36 |
| 35 day SMA | 412.9 | 412.55 | 411.83 |
| 50 day SMA | 409.67 | 409.55 | 409.54 |
| 100 day SMA | 372.81 | 371.38 | 369.89 |
| 150 day SMA | 341.87 | 341.06 | 340.28 |
| 200 day SMA | 341.57 | 341.39 | 341.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.