GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 369.9 and 374.2
| Daily Target 1 | 369 |
| Daily Target 2 | 370.8 |
| Daily Target 3 | 373.3 |
| Daily Target 4 | 375.1 |
| Daily Target 5 | 377.6 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 372.60 (0.57%) | 373.00 | 371.50 - 375.80 | 0.2081 times | Thu 31 October 2024 | 370.50 (0.8%) | 367.90 | 362.60 - 374.05 | 3.5023 times | Wed 30 October 2024 | 367.55 (0.25%) | 366.65 | 362.75 - 374.25 | 0.3432 times | Tue 29 October 2024 | 366.65 (2.95%) | 351.60 | 351.60 - 369.00 | 0.613 times | Mon 28 October 2024 | 356.15 (3.43%) | 344.00 | 338.80 - 360.50 | 0.5498 times | Fri 25 October 2024 | 344.35 (-3.93%) | 362.25 | 338.45 - 362.25 | 0.5517 times | Thu 24 October 2024 | 358.45 (0.9%) | 352.50 | 348.75 - 366.45 | 0.5774 times | Wed 23 October 2024 | 355.25 (8.09%) | 340.00 | 333.15 - 373.20 | 3.1365 times | Tue 22 October 2024 | 328.65 (-6.81%) | 351.00 | 326.35 - 353.85 | 0.4085 times | Mon 21 October 2024 | 352.65 (-1.49%) | 360.00 | 350.85 - 361.50 | 0.1094 times | Fri 18 October 2024 | 358.00 (1.27%) | 353.00 | 342.20 - 359.90 | 0.4059 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 355.7 and 392.7
| Weekly Target 1 | 325.4 |
| Weekly Target 2 | 349 |
| Weekly Target 3 | 362.4 |
| Weekly Target 4 | 386 |
| Weekly Target 5 | 399.4 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 372.60 (8.2%) | 344.00 | 338.80 - 375.80 | 2.7402 times | Fri 25 October 2024 | 344.35 (-3.81%) | 360.00 | 326.35 - 373.20 | 2.5129 times | Fri 18 October 2024 | 358.00 (4.92%) | 343.80 | 334.10 - 362.50 | 0.8425 times | Fri 11 October 2024 | 341.20 (-1.64%) | 335.20 | 309.00 - 343.80 | 0.9882 times | Thu 03 October 2024 | 346.90 (-3.57%) | 361.05 | 346.00 - 372.60 | 0.4437 times | Fri 27 September 2024 | 359.75 (-1.13%) | 363.90 | 358.20 - 371.10 | 0.4575 times | Fri 20 September 2024 | 363.85 (-1.14%) | 369.30 | 362.25 - 377.95 | 0.6446 times | Fri 13 September 2024 | 368.05 (-0.61%) | 371.00 | 359.50 - 375.00 | 0.3368 times | Fri 06 September 2024 | 370.30 (0.37%) | 373.75 | 363.55 - 379.55 | 0.6702 times | Fri 30 August 2024 | 368.95 (-0.67%) | 373.35 | 363.15 - 376.65 | 0.3635 times | Fri 23 August 2024 | 371.45 (3.12%) | 361.45 | 361.45 - 379.10 | 0.6493 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 369.9 and 374.2
| Monthly Target 1 | 369 |
| Monthly Target 2 | 370.8 |
| Monthly Target 3 | 373.3 |
| Monthly Target 4 | 375.1 |
| Monthly Target 5 | 377.6 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 372.60 (0.57%) | 373.00 | 371.50 - 375.80 | 0.0197 times | Thu 31 October 2024 | 370.50 (3.07%) | 359.45 | 309.00 - 374.25 | 1.297 times | Mon 30 September 2024 | 359.45 (-2.57%) | 373.75 | 356.10 - 379.55 | 0.4165 times | Fri 30 August 2024 | 368.95 (-7.98%) | 403.45 | 355.65 - 412.00 | 0.5537 times | Wed 31 July 2024 | 400.95 (2.1%) | 393.35 | 380.05 - 439.90 | 1.2995 times | Fri 28 June 2024 | 392.70 (0.19%) | 404.30 | 324.60 - 414.65 | 0.8069 times | Fri 31 May 2024 | 391.95 (-6.75%) | 422.50 | 376.10 - 452.95 | 1.2339 times | Tue 30 April 2024 | 420.30 (22.22%) | 345.25 | 345.25 - 445.60 | 1.3616 times | Thu 28 March 2024 | 343.90 (-11.82%) | 395.60 | 316.90 - 408.00 | 1.0528 times | Thu 29 February 2024 | 390.00 (-14.79%) | 456.70 | 362.55 - 505.00 | 1.9583 times | Wed 31 January 2024 | 457.70 (12.48%) | 409.35 | 407.85 - 502.15 | 2.5203 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 359.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.78
Munafa value: 75 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 17 points
Upper Bollinger band is at 381 and lower is at 314, while middle bands are at 331 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujMineral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.59 and GujMineral 532181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 366.69 |
| 12 day DMA | 357.03 |
| 20 day DMA | 347.35 |
| 35 day DMA | 354.76 |
| 50 day DMA | 358.72 |
| 100 day DMA | 376.04 |
| 150 day DMA | 383.37 |
| 200 day DMA | 391.77 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.59 | 363.58 | 360.12 |
| 12 day EMA | 359.11 | 356.66 | 354.15 |
| 20 day EMA | 356.16 | 354.43 | 352.74 |
| 35 day EMA | 356.46 | 355.51 | 354.63 |
| 50 day EMA | 360.06 | 359.55 | 359.1 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.69 | 361.04 | 358.63 |
| 12 day SMA | 357.03 | 355.36 | 352.97 |
| 20 day SMA | 347.35 | 346.07 | 345.37 |
| 35 day SMA | 354.76 | 354.55 | 354.6 |
| 50 day SMA | 358.72 | 358.71 | 358.66 |
| 100 day SMA | 376.04 | 376.11 | 376.11 |
| 150 day SMA | 383.37 | 383.28 | 383.23 |
| 200 day SMA | 391.77 | 392.24 | 392.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.