EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 165.8 and 176.35
| Daily Target 1 | 163.72 |
| Daily Target 2 | 167.88 |
| Daily Target 3 | 174.26666666667 |
| Daily Target 4 | 178.43 |
| Daily Target 5 | 184.82 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 172.05 (-2.3%) | 176.10 | 170.10 - 180.65 | 1.0329 times | Wed 07 May 2025 | 176.10 (1.56%) | 167.30 | 167.30 - 176.80 | 0.4419 times | Tue 06 May 2025 | 173.40 (-4.07%) | 178.05 | 172.55 - 181.00 | 0.701 times | Mon 05 May 2025 | 180.75 (2.5%) | 176.85 | 176.30 - 182.00 | 0.7176 times | Fri 02 May 2025 | 176.35 (-1.32%) | 175.20 | 175.20 - 181.40 | 0.985 times | Wed 30 April 2025 | 178.70 (-3.14%) | 185.00 | 177.00 - 185.30 | 0.5223 times | Tue 29 April 2025 | 184.50 (3.71%) | 177.90 | 177.80 - 185.50 | 2.0638 times | Mon 28 April 2025 | 177.90 (-0.84%) | 178.25 | 176.00 - 179.85 | 1.4705 times | Fri 25 April 2025 | 179.40 (-1.97%) | 183.10 | 174.65 - 184.00 | 1.3498 times | Thu 24 April 2025 | 183.00 (-0.57%) | 185.15 | 182.30 - 186.50 | 0.7152 times | Tue 22 April 2025 | 184.05 (2.65%) | 180.65 | 178.85 - 185.55 | 1.5723 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 162.33 and 177.03
| Weekly Target 1 | 159.08 |
| Weekly Target 2 | 165.57 |
| Weekly Target 3 | 173.78333333333 |
| Weekly Target 4 | 180.27 |
| Weekly Target 5 | 188.48 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 172.05 (-2.44%) | 176.85 | 167.30 - 182.00 | 0.6233 times | Fri 02 May 2025 | 176.35 (-1.7%) | 178.25 | 175.20 - 185.50 | 1.086 times | Fri 25 April 2025 | 179.40 (-0.99%) | 181.25 | 174.65 - 186.50 | 0.9151 times | Thu 17 April 2025 | 181.20 (13.39%) | 160.30 | 160.30 - 186.50 | 0.6588 times | Fri 11 April 2025 | 159.80 (-1.72%) | 159.25 | 158.10 - 165.30 | 0.2843 times | Fri 04 April 2025 | 162.60 (1.31%) | 161.55 | 159.55 - 166.35 | 0.4119 times | Fri 28 March 2025 | 160.50 (-2.1%) | 165.00 | 155.20 - 173.95 | 2.5921 times | Fri 21 March 2025 | 163.95 (1.74%) | 162.20 | 158.05 - 168.75 | 1.1838 times | Thu 13 March 2025 | 161.15 (-0.19%) | 161.40 | 151.20 - 163.40 | 1.0732 times | Fri 07 March 2025 | 161.45 (7.53%) | 150.20 | 142.15 - 166.65 | 1.1716 times | Fri 28 February 2025 | 150.15 (-11.36%) | 166.70 | 149.15 - 170.90 | 0.5733 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 162.33 and 177.03
| Monthly Target 1 | 159.08 |
| Monthly Target 2 | 165.57 |
| Monthly Target 3 | 173.78333333333 |
| Monthly Target 4 | 180.27 |
| Monthly Target 5 | 188.48 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 172.05 (-3.72%) | 175.20 | 167.30 - 182.00 | 0.1943 times | Wed 30 April 2025 | 178.70 (11.34%) | 161.55 | 158.10 - 186.50 | 0.731 times | Fri 28 March 2025 | 160.50 (6.89%) | 150.20 | 142.15 - 173.95 | 1.3999 times | Fri 28 February 2025 | 150.15 (-12.35%) | 167.70 | 148.50 - 179.65 | 0.7632 times | Fri 31 January 2025 | 171.30 (-5.9%) | 182.15 | 153.10 - 189.50 | 0.7011 times | Tue 31 December 2024 | 182.05 (-9.56%) | 201.35 | 176.30 - 211.65 | 0.7577 times | Fri 29 November 2024 | 201.30 (3.44%) | 197.60 | 175.85 - 204.35 | 0.7585 times | Thu 31 October 2024 | 194.60 (-8.1%) | 210.10 | 170.00 - 213.25 | 1.4453 times | Mon 30 September 2024 | 211.75 (-2.73%) | 218.55 | 202.40 - 229.65 | 1.5826 times | Fri 30 August 2024 | 217.70 (-16.89%) | 262.65 | 212.40 - 266.70 | 1.6665 times | Wed 31 July 2024 | 261.95 (4.49%) | 250.65 | 241.15 - 304.00 | 3.8189 times |
Indicator Analysis of EnginrsI
Tomorrow's movement Prediction of Enginrs I 532178 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enginrs I 532178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 158, while middle bands are at 167 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnginrsI (532178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnginrsI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnginrsI in short term but the sell signal is initial and weak.
EnginrsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnginrsI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnginrsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.92 and EnginrsI 532178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.
EnginrsI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 175.73 |
| 12 day DMA | 178.79 |
| 20 day DMA | 174.37 |
| 35 day DMA | 168.61 |
| 50 day DMA | 166.16 |
| 100 day DMA | 173.54 |
| 150 day DMA | 180.34 |
| 200 day DMA | 194.37 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.37 | 177.03 | 177.49 |
| 12 day EMA | 175.97 | 176.68 | 176.78 |
| 20 day EMA | 174.21 | 174.44 | 174.26 |
| 35 day EMA | 171.12 | 171.07 | 170.77 |
| 50 day EMA | 167.09 | 166.89 | 166.51 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.73 | 177.06 | 178.74 |
| 12 day SMA | 178.79 | 179.55 | 180.17 |
| 20 day SMA | 174.37 | 173.89 | 173.11 |
| 35 day SMA | 168.61 | 168.23 | 167.73 |
| 50 day SMA | 166.16 | 166.09 | 165.77 |
| 100 day SMA | 173.54 | 173.86 | 174.08 |
| 150 day SMA | 180.34 | 180.58 | 180.84 |
| 200 day SMA | 194.37 | 194.88 | 195.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.