Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1202.78 and 1230.18
| Daily Target 1 | 1181.58 |
| Daily Target 2 | 1196.57 |
| Daily Target 3 | 1208.9833333333 |
| Daily Target 4 | 1223.97 |
| Daily Target 5 | 1236.38 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1211.55 (1.52%) | 1194.00 | 1194.00 - 1221.40 | 0.784 times | Tue 21 October 2025 | 1193.45 (-0.18%) | 1196.00 | 1181.70 - 1207.60 | 0.1954 times | Mon 20 October 2025 | 1195.55 (2.03%) | 1150.05 | 1150.05 - 1199.10 | 0.9053 times | Fri 17 October 2025 | 1171.80 (-0.69%) | 1110.05 | 1110.00 - 1183.00 | 2.4863 times | Thu 16 October 2025 | 1179.90 (4.79%) | 1126.35 | 1106.75 - 1187.05 | 3.1576 times | Wed 15 October 2025 | 1126.00 (-2.33%) | 1152.85 | 1113.00 - 1168.25 | 0.6583 times | Tue 14 October 2025 | 1152.85 (-0.8%) | 1162.15 | 1148.00 - 1172.05 | 0.4802 times | Mon 13 October 2025 | 1162.10 (-1.27%) | 1171.90 | 1151.00 - 1176.90 | 0.548 times | Fri 10 October 2025 | 1177.00 (-0.1%) | 1178.20 | 1173.70 - 1188.75 | 0.2511 times | Thu 09 October 2025 | 1178.15 (0.47%) | 1189.95 | 1173.50 - 1189.95 | 0.5338 times | Wed 08 October 2025 | 1172.60 (-0.58%) | 1179.45 | 1167.00 - 1191.60 | 0.419 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1180.8 and 1252.15
| Weekly Target 1 | 1122.98 |
| Weekly Target 2 | 1167.27 |
| Weekly Target 3 | 1194.3333333333 |
| Weekly Target 4 | 1238.62 |
| Weekly Target 5 | 1265.68 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1211.55 (3.39%) | 1150.05 | 1150.05 - 1221.40 | 0.6523 times | Fri 17 October 2025 | 1171.80 (-0.44%) | 1171.90 | 1106.75 - 1187.05 | 2.537 times | Fri 10 October 2025 | 1177.00 (0.51%) | 1175.55 | 1162.60 - 1197.00 | 1.5221 times | Fri 03 October 2025 | 1171.05 (3.21%) | 1133.00 | 1133.00 - 1174.60 | 0.46 times | Fri 26 September 2025 | 1134.65 (-8.68%) | 1225.05 | 1130.50 - 1228.15 | 0.8713 times | Fri 19 September 2025 | 1242.55 (1.14%) | 1230.00 | 1218.35 - 1282.40 | 0.9504 times | Fri 12 September 2025 | 1228.50 (5.34%) | 1175.15 | 1164.45 - 1246.75 | 0.7007 times | Fri 05 September 2025 | 1166.20 (-0.15%) | 1174.20 | 1156.60 - 1218.55 | 0.7777 times | Fri 29 August 2025 | 1167.95 (-5.1%) | 1231.00 | 1165.00 - 1282.00 | 0.9202 times | Fri 22 August 2025 | 1230.75 (4.95%) | 1180.45 | 1170.70 - 1240.80 | 0.6083 times | Thu 14 August 2025 | 1172.70 (0.65%) | 1165.00 | 1155.00 - 1182.45 | 0.3743 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1159.15 and 1273.8
| Monthly Target 1 | 1065.25 |
| Monthly Target 2 | 1138.4 |
| Monthly Target 3 | 1179.9 |
| Monthly Target 4 | 1253.05 |
| Monthly Target 5 | 1294.55 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1211.55 (5.68%) | 1148.00 | 1106.75 - 1221.40 | 1.0219 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.725 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3688 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8299 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.9365 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7485 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.0753 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.545 times | Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.5919 times | Fri 31 January 2025 | 1453.65 (-20.87%) | 1842.00 | 1294.75 - 1847.20 | 2.1573 times | Tue 31 December 2024 | 1837.00 (-0.88%) | 1860.95 | 1791.20 - 2111.50 | 0.3372 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1180.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient 532175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyient 532175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1179.43
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1169 and price is deviating by 21 points
Upper Bollinger band is at 1211 and lower is at 1128, while middle bands are at 1149 and 1190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.06 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1190.45 |
| 12 day DMA | 1175.03 |
| 20 day DMA | 1168.89 |
| 35 day DMA | 1188.89 |
| 50 day DMA | 1191.19 |
| 100 day DMA | 1237.84 |
| 150 day DMA | 1239.2 |
| 200 day DMA | 1317.96 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.28 | 1181.14 | 1174.99 |
| 12 day EMA | 1180.69 | 1175.08 | 1171.74 |
| 20 day EMA | 1180.42 | 1177.15 | 1175.44 |
| 35 day EMA | 1182.45 | 1180.74 | 1179.99 |
| 50 day EMA | 1191.44 | 1190.62 | 1190.5 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.45 | 1173.34 | 1165.22 |
| 12 day SMA | 1175.03 | 1172.37 | 1170.5 |
| 20 day SMA | 1168.89 | 1168.23 | 1168.31 |
| 35 day SMA | 1188.89 | 1188.65 | 1188.62 |
| 50 day SMA | 1191.19 | 1190.26 | 1190.16 |
| 100 day SMA | 1237.84 | 1239.25 | 1240.74 |
| 150 day SMA | 1239.2 | 1239.63 | 1240.13 |
| 200 day SMA | 1317.96 | 1321.41 | 1324.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.