Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 10.6 and 11
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.09 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.72 (0.37%) | 10.57 | 10.48 - 10.88 | 1.227 times | Thu 28 August 2025 | 10.68 (0.19%) | 11.46 | 10.35 - 11.46 | 0.6269 times | Tue 26 August 2025 | 10.66 (0.57%) | 10.81 | 10.30 - 10.86 | 0.9474 times | Mon 25 August 2025 | 10.60 (-3.64%) | 10.89 | 10.59 - 11.06 | 0.6215 times | Fri 22 August 2025 | 11.00 (1.1%) | 11.00 | 10.80 - 11.25 | 0.5418 times | Thu 21 August 2025 | 10.88 (-1.98%) | 11.10 | 10.88 - 11.23 | 0.4119 times | Wed 20 August 2025 | 11.10 (-0.54%) | 11.15 | 11.10 - 11.16 | 0.2276 times | Tue 19 August 2025 | 11.16 (1.82%) | 10.59 | 10.59 - 11.20 | 1.6996 times | Mon 18 August 2025 | 10.96 (1.67%) | 11.20 | 10.85 - 11.39 | 1.1555 times | Thu 14 August 2025 | 10.78 (-1.91%) | 11.18 | 10.67 - 11.25 | 2.5408 times | Wed 13 August 2025 | 10.99 (2.52%) | 10.65 | 10.65 - 11.50 | 15.8253 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.93 and 11.09
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.72 (-2.55%) | 10.89 | 10.30 - 11.46 | 0.2206 times | Fri 22 August 2025 | 11.00 (2.04%) | 11.20 | 10.59 - 11.39 | 0.2602 times | Thu 14 August 2025 | 10.78 (-2.09%) | 12.85 | 10.35 - 12.85 | 1.4468 times | Fri 08 August 2025 | 11.01 (1.94%) | 10.89 | 10.38 - 11.82 | 0.7185 times | Fri 01 August 2025 | 10.80 (0.56%) | 10.90 | 10.10 - 11.20 | 1.4951 times | Fri 25 July 2025 | 10.74 (1.61%) | 10.06 | 10.06 - 11.85 | 1.7003 times | Fri 18 July 2025 | 10.57 (-3.12%) | 10.80 | 10.36 - 11.17 | 0.4124 times | Fri 11 July 2025 | 10.91 (-0.46%) | 11.06 | 10.11 - 11.40 | 2.2854 times | Fri 04 July 2025 | 10.96 (0.37%) | 10.80 | 10.41 - 12.23 | 0.5475 times | Fri 27 June 2025 | 10.92 (1.02%) | 10.20 | 10.20 - 11.48 | 0.9132 times | Thu 19 June 2025 | 10.81 (-3.22%) | 11.26 | 10.75 - 11.45 | 0.4297 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.09 and 11.79
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.5489 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.1975 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.7073 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.6203 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.6044 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.1957 times | Fri 28 February 2025 | 15.92 (-10.86%) | 18.38 | 13.69 - 18.59 | 0.334 times | Fri 31 January 2025 | 17.86 (-9.29%) | 19.00 | 16.04 - 21.20 | 0.4224 times | Tue 31 December 2024 | 19.69 (-12.06%) | 21.36 | 19.12 - 23.40 | 0.4571 times | Fri 29 November 2024 | 22.39 (10.84%) | 20.60 | 19.86 - 30.10 | 3.9123 times | Thu 31 October 2024 | 20.20 (6.93%) | 19.05 | 17.25 - 24.65 | 2.8881 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adroitinfo in short term and the sell signal is strong.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adroitinfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.21 |
| 150 day DMA | 12.94 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.75 | 10.79 |
| 12 day EMA | 10.81 | 10.83 | 10.86 |
| 20 day EMA | 10.85 | 10.86 | 10.88 |
| 35 day EMA | 10.88 | 10.89 | 10.9 |
| 50 day EMA | 10.9 | 10.91 | 10.92 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.76 | 10.85 |
| 12 day SMA | 10.85 | 10.89 | 10.92 |
| 20 day SMA | 10.84 | 10.85 | 10.85 |
| 35 day SMA | 10.85 | 10.86 | 10.87 |
| 50 day SMA | 10.89 | 10.9 | 10.9 |
| 100 day SMA | 11.21 | 11.22 | 11.23 |
| 150 day SMA | 12.94 | 12.99 | 13.04 |
| 200 day SMA | 15.09 | 15.14 | 15.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.