Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 11.64 and 12.21
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.34 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.83 (2.87%) | 11.55 | 11.45 - 12.02 | 1.1096 times | Tue 21 October 2025 | 11.50 (0.79%) | 11.49 | 11.49 - 11.50 | 0.0163 times | Mon 20 October 2025 | 11.41 (-0.61%) | 10.70 | 10.70 - 11.70 | 2.4245 times | Fri 17 October 2025 | 11.48 (0.88%) | 11.33 | 11.15 - 11.50 | 0.2296 times | Thu 16 October 2025 | 11.38 (-0.18%) | 11.49 | 11.18 - 11.52 | 0.3915 times | Wed 15 October 2025 | 11.40 (4.01%) | 10.93 | 10.90 - 11.68 | 1.4904 times | Tue 14 October 2025 | 10.96 (-0.09%) | 10.90 | 10.85 - 11.00 | 1.2177 times | Mon 13 October 2025 | 10.97 (-0.09%) | 10.75 | 10.75 - 11.07 | 0.4219 times | Fri 10 October 2025 | 10.98 (1.2%) | 10.66 | 10.61 - 11.20 | 1.6041 times | Thu 09 October 2025 | 10.85 (2.75%) | 10.83 | 10.38 - 10.98 | 1.0943 times | Wed 08 October 2025 | 10.56 (1.93%) | 10.35 | 10.31 - 10.74 | 0.3344 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 11.27 and 12.59
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.83 (3.05%) | 10.70 | 10.70 - 12.02 | 0.6733 times | Fri 17 October 2025 | 11.48 (4.55%) | 10.75 | 10.75 - 11.68 | 0.7114 times | Fri 10 October 2025 | 10.98 (3.58%) | 10.60 | 10.31 - 11.20 | 0.6159 times | Fri 03 October 2025 | 10.60 (1.92%) | 10.45 | 10.21 - 10.95 | 0.2024 times | Fri 26 September 2025 | 10.40 (-6.56%) | 11.14 | 10.30 - 11.38 | 1.3068 times | Fri 19 September 2025 | 11.13 (6.71%) | 10.50 | 10.20 - 11.98 | 4.7336 times | Fri 12 September 2025 | 10.43 (-2.25%) | 10.70 | 9.52 - 10.90 | 0.9767 times | Fri 05 September 2025 | 10.67 (-0.47%) | 10.72 | 10.00 - 11.09 | 0.3163 times | Fri 29 August 2025 | 10.72 (-2.55%) | 10.89 | 10.30 - 11.46 | 0.2127 times | Fri 22 August 2025 | 11.00 (2.04%) | 11.20 | 10.59 - 11.39 | 0.2509 times | Thu 14 August 2025 | 10.78 (-2.09%) | 12.85 | 10.35 - 12.85 | 1.395 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 11.02 and 12.83
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.83 (12.24%) | 10.65 | 10.21 - 12.02 | 0.5923 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.9927 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.7228 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.577 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.9315 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.8169 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.796 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.5746 times | Fri 28 February 2025 | 15.92 (-10.86%) | 18.38 | 13.69 - 18.59 | 0.4399 times | Fri 31 January 2025 | 17.86 (-9.29%) | 19.00 | 16.04 - 21.20 | 0.5562 times | Tue 31 December 2024 | 19.69 (-12.06%) | 21.36 | 19.12 - 23.40 | 0.6019 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adroitinfo 532172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adroitinfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adroitinfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adroitinfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adroitinfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Adroitinfo 532172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.14 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.42 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.38 | 11.32 |
| 12 day EMA | 11.26 | 11.16 | 11.1 |
| 20 day EMA | 11.11 | 11.03 | 10.98 |
| 35 day EMA | 10.97 | 10.92 | 10.89 |
| 50 day EMA | 10.9 | 10.86 | 10.83 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.43 | 11.33 |
| 12 day SMA | 11.14 | 11.04 | 10.98 |
| 20 day SMA | 10.96 | 10.91 | 10.89 |
| 35 day SMA | 10.84 | 10.8 | 10.78 |
| 50 day SMA | 10.85 | 10.82 | 10.81 |
| 100 day SMA | 10.91 | 10.9 | 10.9 |
| 150 day SMA | 11.42 | 11.45 | 11.48 |
| 200 day SMA | 13.04 | 13.08 | 13.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.