MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinoltaFin
Strong Daily Stock price targets for MinoltaFin 532164 are 1.32 and 1.32
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.32 |
Daily price and volume Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.32 (-4.35%) | 1.32 | 1.32 - 1.32 | 0.1043 times | Thu 28 August 2025 | 1.38 (-4.83%) | 1.38 | 1.38 - 1.38 | 0.0149 times | Tue 26 August 2025 | 1.45 (-4.61%) | 1.46 | 1.45 - 1.46 | 0.0152 times | Mon 25 August 2025 | 1.52 (-1.3%) | 1.55 | 1.52 - 1.55 | 0.0139 times | Thu 21 August 2025 | 1.54 (-4.94%) | 1.54 | 1.54 - 1.54 | 0.0165 times | Wed 20 August 2025 | 1.62 (3.85%) | 1.56 | 1.53 - 1.63 | 2.9547 times | Tue 19 August 2025 | 1.56 (4.7%) | 1.56 | 1.52 - 1.56 | 2.2723 times | Mon 18 August 2025 | 1.49 (4.93%) | 1.49 | 1.45 - 1.49 | 1.9691 times | Thu 14 August 2025 | 1.42 (-4.7%) | 1.56 | 1.42 - 1.56 | 1.9585 times | Wed 13 August 2025 | 1.49 (4.2%) | 1.50 | 1.45 - 1.50 | 0.6806 times | Tue 12 August 2025 | 1.43 (3.62%) | 1.44 | 1.33 - 1.44 | 2.2915 times |
Weekly price and charts MinoltaFin
Strong weekly Stock price targets for MinoltaFin 532164 are 1.21 and 1.44
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.32 (-14.29%) | 1.55 | 1.32 - 1.55 | 0.0735 times | Thu 21 August 2025 | 1.54 (8.45%) | 1.49 | 1.45 - 1.63 | 3.5769 times | Thu 14 August 2025 | 1.42 (7.58%) | 1.38 | 1.33 - 1.56 | 2.4673 times | Fri 08 August 2025 | 1.32 (11.86%) | 1.23 | 1.23 - 1.42 | 0.8875 times | Fri 01 August 2025 | 1.18 (10.28%) | 1.08 | 1.01 - 1.18 | 0.8286 times | Thu 24 July 2025 | 1.07 (-2.73%) | 1.15 | 1.00 - 1.15 | 0.125 times | Fri 18 July 2025 | 1.10 (2.8%) | 1.05 | 1.05 - 1.12 | 0.4155 times | Fri 11 July 2025 | 1.07 (-13.01%) | 1.20 | 1.07 - 1.20 | 0.1299 times | Fri 04 July 2025 | 1.23 (-13.38%) | 1.35 | 1.22 - 1.35 | 0.0471 times | Thu 26 June 2025 | 1.42 (-4.7%) | 1.39 | 1.35 - 1.57 | 1.4489 times | Thu 19 June 2025 | 1.49 (19.2%) | 1.28 | 1.19 - 1.49 | 2.7469 times |
Monthly price and charts MinoltaFin
Strong monthly Stock price targets for MinoltaFin 532164 are 1.25 and 1.7
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.32 (16.81%) | 1.18 | 1.18 - 1.63 | 2.2897 times | Thu 31 July 2025 | 1.13 (-16.3%) | 1.29 | 1.00 - 1.34 | 0.5043 times | Mon 30 June 2025 | 1.35 (21.62%) | 1.12 | 1.06 - 1.57 | 2.9784 times | Thu 29 May 2025 | 1.11 (-26%) | 1.43 | 1.10 - 1.44 | 0.4128 times | Mon 28 April 2025 | 1.50 (2.74%) | 1.53 | 1.42 - 1.60 | 0.6106 times | Fri 28 March 2025 | 1.46 (-2.01%) | 1.49 | 1.35 - 1.54 | 1.5294 times | Mon 24 February 2025 | 1.49 (-91.77%) | 17.20 | 1.49 - 17.20 | 0.7692 times | Mon 27 January 2025 | 18.10 (-4.99%) | 19.05 | 18.10 - 19.05 | 0.3704 times | Mon 30 December 2024 | 19.05 (78.71%) | 11.19 | 11.19 - 19.05 | 0.3959 times | Fri 29 November 2024 | 10.66 (14.99%) | 9.46 | 8.54 - 10.66 | 0.1393 times | Thu 31 October 2024 | 9.27 (6.43%) | 8.70 | 8.39 - 9.90 | 0.1474 times |
Indicator Analysis of MinoltaFin
Tomorrow's movement Prediction of Minolta Fin 532164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minolta Fin 532164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minolta Fin 532164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.5
Tomorrow's movement Prediction of Minolta Fin 532164 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MinoltaFin (532164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MinoltaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MinoltaFin in short term but the buy signal is initial and weak.
MinoltaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MinoltaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MinoltaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and MinoltaFin 532164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MinoltaFin 532164 stock. Volume based technical analysis of MinoltaFin 532164 stock is negative.
MinoltaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.29 |
| 100 day DMA | 4.4 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.46 | 1.5 |
| 12 day EMA | 1.42 | 1.44 | 1.45 |
| 20 day EMA | 1.38 | 1.39 | 1.39 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.5 | 1.54 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.38 | 1.36 | 1.35 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.29 | 1.28 | 1.28 |
| 100 day SMA | 4.4 | 4.47 | 4.55 |
| 150 day SMA | 5.91 | 5.96 | 6.01 |
| 200 day SMA | 6.46 | 6.5 | 6.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.