Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaregamaI

Strong Daily Stock price targets for SaregamaI 532163 are 538 and 562.55

Daily Target 1518.42
Daily Target 2533.03
Daily Target 3542.96666666667
Daily Target 4557.58
Daily Target 5567.52

Daily price and volume Saregama I

Date Closing Open Range Volume
Thu 08 May 2025 547.65 (2.47%) 533.05 528.35 - 552.90 0.4229 times
Wed 07 May 2025 534.45 (-0.01%) 521.20 521.20 - 538.30 0.9177 times
Tue 06 May 2025 534.50 (-1.08%) 536.80 520.00 - 543.50 0.6114 times
Mon 05 May 2025 540.35 (1.43%) 534.05 524.70 - 542.70 1.1031 times
Fri 02 May 2025 532.75 (1.49%) 525.00 517.40 - 535.30 1.3874 times
Wed 30 April 2025 524.95 (-6.27%) 560.00 521.05 - 560.00 0.6483 times
Tue 29 April 2025 560.05 (0.81%) 563.85 547.25 - 564.45 1.1024 times
Mon 28 April 2025 555.55 (1.54%) 545.30 538.10 - 560.00 1.0985 times
Fri 25 April 2025 547.15 (0.5%) 544.00 531.15 - 564.35 1.1431 times
Thu 24 April 2025 544.45 (-3.13%) 565.00 542.70 - 569.25 1.5652 times
Tue 22 April 2025 562.05 (0.74%) 565.00 555.05 - 566.25 1.1934 times

 Daily chart SaregamaI

Weekly price and charts SaregamaI

Strong weekly Stock price targets for SaregamaI 532163 are 533.83 and 566.73

Weekly Target 1507.28
Weekly Target 2527.47
Weekly Target 3540.18333333333
Weekly Target 4560.37
Weekly Target 5573.08

Weekly price and volumes for Saregama I

Date Closing Open Range Volume
Thu 08 May 2025 547.65 (2.8%) 534.05 520.00 - 552.90 0.6902 times
Fri 02 May 2025 532.75 (-2.63%) 545.30 517.40 - 564.45 0.9571 times
Fri 25 April 2025 547.15 (-1.25%) 552.00 531.15 - 569.25 1.7007 times
Thu 17 April 2025 554.05 (5.49%) 520.05 518.40 - 569.95 1.3091 times
Fri 11 April 2025 525.20 (5.03%) 499.20 493.25 - 532.30 0.978 times
Fri 04 April 2025 500.05 (-2.26%) 488.60 488.00 - 537.20 0.4908 times
Fri 28 March 2025 511.60 (0.85%) 511.05 502.70 - 535.40 0.7873 times
Fri 21 March 2025 507.30 (2.59%) 494.05 481.00 - 533.00 1.1755 times
Thu 13 March 2025 494.50 (0.62%) 492.00 444.05 - 509.30 0.7116 times
Fri 07 March 2025 491.45 (10.48%) 445.05 417.65 - 502.60 1.1997 times
Fri 28 February 2025 444.85 (-10.91%) 509.30 438.20 - 515.00 0.6042 times

 weekly chart SaregamaI

Monthly price and charts SaregamaI

Strong monthly Stock price targets for SaregamaI 532163 are 532.53 and 568.03

Monthly Target 1503.82
Monthly Target 2525.73
Monthly Target 3539.31666666667
Monthly Target 4561.23
Monthly Target 5574.82

Monthly price and volumes Saregama I

Date Closing Open Range Volume
Thu 08 May 2025 547.65 (4.32%) 525.00 517.40 - 552.90 0.06 times
Wed 30 April 2025 524.95 (2.61%) 488.60 488.00 - 569.95 0.3061 times
Fri 28 March 2025 511.60 (15.01%) 445.05 417.65 - 535.40 0.2315 times
Fri 28 February 2025 444.85 (-6.58%) 480.85 438.20 - 548.70 0.7086 times
Fri 31 January 2025 476.20 (2.92%) 462.70 455.95 - 603.95 1.7415 times
Tue 31 December 2024 462.70 (-8.97%) 506.25 450.70 - 532.00 0.3045 times
Fri 29 November 2024 508.30 (-5.44%) 540.05 439.95 - 549.90 0.6417 times
Thu 31 October 2024 537.55 (-14.98%) 620.70 466.70 - 688.50 1.8744 times
Mon 30 September 2024 632.25 (24.37%) 510.35 475.05 - 641.30 1.2023 times
Fri 30 August 2024 508.35 (-8.07%) 569.90 477.05 - 573.00 2.9293 times
Wed 31 July 2024 553.00 (-0.38%) 563.50 485.00 - 578.00 0.4016 times

 monthly chart SaregamaI

Indicator Analysis of SaregamaI

Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 539.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saregama I 532163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saregama I 532163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 537 and price is deviating by 19 points

Upper Bollinger band is at 574 and lower is at 500, while middle bands are at 519 and 556

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaregamaI (532163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaregamaI in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaregamaI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaregamaI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaregamaI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.97 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.

SaregamaI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saregama I 532163

DMA (daily moving average) of Saregama I 532163

DMA period DMA value
5 day DMA 537.94
12 day DMA 545.15
20 day DMA 536.67
35 day DMA 521.45
50 day DMA 509.9
100 day DMA 510.6
150 day DMA 516.9
200 day DMA 517.52

EMA (exponential moving average) of Saregama I 532163

EMA period EMA current EMA prev EMA prev2
5 day EMA540.6537.08538.39
12 day EMA539.57538.1538.76
20 day EMA535.13533.81533.74
35 day EMA525.7524.41523.82
50 day EMA514.13512.76511.87

SMA (simple moving average) of Saregama I 532163

SMA period SMA current SMA prev SMA prev2
5 day SMA537.94533.4538.52
12 day SMA545.15545.68546.81
20 day SMA536.67535.1533.96
35 day SMA521.45519.46517.82
50 day SMA509.9509.37509.01
100 day SMA510.6510.31510.16
150 day SMA516.9516.69516.58
200 day SMA517.52517.49517.55
Back to top | Use Dark Theme