SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 478.03 and 483.48
| Daily Target 1 | 476.68 |
| Daily Target 2 | 479.37 |
| Daily Target 3 | 482.13333333333 |
| Daily Target 4 | 484.82 |
| Daily Target 5 | 487.58 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 482.05 (0.29%) | 484.15 | 479.45 - 484.90 | 0.5133 times | Thu 28 August 2025 | 480.65 (1.19%) | 479.25 | 475.05 - 485.75 | 0.6412 times | Tue 26 August 2025 | 475.00 (-2.55%) | 486.50 | 472.10 - 486.50 | 1.2041 times | Mon 25 August 2025 | 487.45 (-0.21%) | 490.30 | 485.00 - 499.00 | 0.9349 times | Fri 22 August 2025 | 488.50 (1.26%) | 484.70 | 481.65 - 501.80 | 3.0211 times | Thu 21 August 2025 | 482.40 (-0.58%) | 490.00 | 481.00 - 492.10 | 0.4198 times | Wed 20 August 2025 | 485.20 (0.48%) | 482.95 | 479.75 - 488.00 | 1.0891 times | Tue 19 August 2025 | 482.90 (-0.53%) | 485.80 | 481.00 - 485.80 | 0.5499 times | Mon 18 August 2025 | 485.45 (1.55%) | 480.70 | 480.70 - 488.05 | 0.4182 times | Thu 14 August 2025 | 478.05 (-0.5%) | 485.95 | 475.20 - 485.95 | 1.2084 times | Wed 13 August 2025 | 480.45 (0.3%) | 479.00 | 476.20 - 485.95 | 0.7306 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 463.63 and 490.53
| Weekly Target 1 | 457.48 |
| Weekly Target 2 | 469.77 |
| Weekly Target 3 | 484.38333333333 |
| Weekly Target 4 | 496.67 |
| Weekly Target 5 | 511.28 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 482.05 (-1.32%) | 490.30 | 472.10 - 499.00 | 0.3414 times | Fri 22 August 2025 | 488.50 (2.19%) | 480.70 | 479.75 - 501.80 | 0.5699 times | Thu 14 August 2025 | 478.05 (-3.46%) | 493.25 | 475.20 - 502.95 | 0.3926 times | Fri 08 August 2025 | 495.20 (4.62%) | 473.35 | 469.00 - 516.00 | 1.8443 times | Fri 01 August 2025 | 473.35 (-2.64%) | 478.20 | 466.20 - 497.65 | 0.8779 times | Fri 25 July 2025 | 486.20 (-4.54%) | 513.75 | 482.00 - 513.80 | 0.7918 times | Fri 18 July 2025 | 509.30 (3.9%) | 492.00 | 478.75 - 520.00 | 3.2157 times | Fri 11 July 2025 | 490.20 (-0.9%) | 492.80 | 483.60 - 503.70 | 0.4697 times | Fri 04 July 2025 | 494.65 (-1.43%) | 515.95 | 491.00 - 515.95 | 0.5133 times | Fri 27 June 2025 | 501.85 (-2.69%) | 492.05 | 492.05 - 526.60 | 0.9834 times | Thu 19 June 2025 | 515.70 (-4.14%) | 532.05 | 510.55 - 552.40 | 0.4581 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 475.53 and 522.53
| Monthly Target 1 | 442.02 |
| Monthly Target 2 | 462.03 |
| Monthly Target 3 | 489.01666666667 |
| Monthly Target 4 | 509.03 |
| Monthly Target 5 | 536.02 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.5337 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 0.8859 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.7556 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.4704 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.5723 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.4328 times | Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 1.3248 times | Fri 31 January 2025 | 476.20 (2.92%) | 462.70 | 455.95 - 603.95 | 3.2557 times | Tue 31 December 2024 | 462.70 (-8.97%) | 506.25 | 450.70 - 532.00 | 0.5692 times | Fri 29 November 2024 | 508.30 (-5.44%) | 540.05 | 439.95 - 549.90 | 1.1996 times | Thu 31 October 2024 | 537.55 (-14.98%) | 620.70 | 466.70 - 688.50 | 3.5043 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 482.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama I 532163 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saregama I 532163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.13
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 483 and price is deviating by 6 points
Upper Bollinger band is at 494 and lower is at 472, while middle bands are at 477 and 488
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaregamaI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.63 and SaregamaI 532163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 482.73 |
| 12 day DMA | 482.26 |
| 20 day DMA | 482.23 |
| 35 day DMA | 485.79 |
| 50 day DMA | 490.3 |
| 100 day DMA | 516.41 |
| 150 day DMA | 511.65 |
| 200 day DMA | 509.14 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.8 | 481.67 | 482.18 |
| 12 day EMA | 482.67 | 482.78 | 483.17 |
| 20 day EMA | 484.08 | 484.29 | 484.67 |
| 35 day EMA | 488.82 | 489.22 | 489.72 |
| 50 day EMA | 493.81 | 494.29 | 494.85 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.73 | 482.8 | 483.71 |
| 12 day SMA | 482.26 | 482.58 | 483.79 |
| 20 day SMA | 482.23 | 482.31 | 482.28 |
| 35 day SMA | 485.79 | 486.34 | 486.72 |
| 50 day SMA | 490.3 | 491.52 | 492.77 |
| 100 day SMA | 516.41 | 516.65 | 517.05 |
| 150 day SMA | 511.65 | 511.91 | 512.24 |
| 200 day SMA | 509.14 | 509.28 | 509.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.