Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong Daily Stock price targets for JkPaper 532162 are 400.23 and 424.08

Daily Target 1381.47
Daily Target 2395.13
Daily Target 3405.31666666667
Daily Target 4418.98
Daily Target 5429.17

Daily price and volume Jk Paper

Date Closing Open Range Volume
Thu 23 October 2025 408.80 (3%) 397.20 391.65 - 415.50 3.0967 times
Tue 21 October 2025 396.90 (-1.65%) 403.60 396.00 - 407.25 0.3919 times
Mon 20 October 2025 403.55 (0.49%) 402.00 397.85 - 410.00 0.6406 times
Fri 17 October 2025 401.60 (-0.1%) 403.65 396.00 - 404.55 0.4431 times
Thu 16 October 2025 402.00 (-0.14%) 400.05 400.00 - 405.70 0.3657 times
Wed 15 October 2025 402.55 (0.04%) 401.05 400.90 - 408.05 0.85 times
Tue 14 October 2025 402.40 (-2.32%) 411.95 400.30 - 413.05 1.436 times
Mon 13 October 2025 411.95 (-1.92%) 415.00 408.90 - 418.30 0.988 times
Fri 10 October 2025 420.00 (1.74%) 405.55 405.55 - 426.05 1.0263 times
Thu 09 October 2025 412.80 (-0.98%) 418.75 408.20 - 418.75 0.7618 times
Wed 08 October 2025 416.90 (0.63%) 409.60 405.05 - 424.00 2.204 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 400.23 and 424.08

Weekly Target 1381.47
Weekly Target 2395.13
Weekly Target 3405.31666666667
Weekly Target 4418.98
Weekly Target 5429.17

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Thu 23 October 2025 408.80 (1.79%) 402.00 391.65 - 415.50 0.1755 times
Fri 17 October 2025 401.60 (-4.38%) 415.00 396.00 - 418.30 0.1736 times
Fri 10 October 2025 420.00 (-1.4%) 424.15 405.05 - 426.05 0.5689 times
Fri 03 October 2025 425.95 (15.03%) 372.00 368.10 - 444.45 1.5124 times
Fri 26 September 2025 370.30 (-5.7%) 389.00 368.25 - 394.55 0.5248 times
Fri 19 September 2025 392.70 (0.64%) 390.75 386.95 - 406.20 0.318 times
Fri 12 September 2025 390.20 (-2.61%) 351.50 351.50 - 412.00 0.2416 times
Fri 05 September 2025 400.65 (6.7%) 374.55 370.85 - 413.65 0.8928 times
Fri 29 August 2025 375.50 (7.69%) 365.05 365.05 - 415.00 5.4539 times
Fri 22 August 2025 348.70 (-2.15%) 363.75 347.05 - 366.00 0.1386 times
Thu 14 August 2025 356.35 (1.6%) 348.55 345.80 - 383.75 0.1347 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 395.78 and 457.48

Monthly Target 1350.3
Monthly Target 2379.55
Monthly Target 3412
Monthly Target 4441.25
Monthly Target 5473.7

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Thu 23 October 2025 408.80 (5.96%) 385.05 382.75 - 444.45 1.0321 times
Tue 30 September 2025 385.80 (2.74%) 374.55 351.50 - 413.65 0.9736 times
Fri 29 August 2025 375.50 (4.9%) 364.95 343.15 - 415.00 2.7006 times
Thu 31 July 2025 357.95 (-3.28%) 367.20 345.25 - 414.00 1.1616 times
Mon 30 June 2025 370.10 (1.13%) 365.65 341.05 - 387.80 0.5062 times
Fri 30 May 2025 365.95 (16.29%) 315.05 295.30 - 371.95 0.8456 times
Wed 30 April 2025 314.70 (0.83%) 312.40 308.60 - 345.60 0.3918 times
Fri 28 March 2025 312.10 (8.35%) 298.35 276.00 - 336.75 0.8543 times
Fri 28 February 2025 288.05 (-21.73%) 364.00 277.35 - 375.60 0.9563 times
Fri 31 January 2025 368.00 (-11.38%) 415.00 340.05 - 433.90 0.5778 times
Tue 31 December 2024 415.25 (-1.86%) 422.95 402.30 - 490.00 0.9991 times

 monthly chart JkPaper

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 404.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Paper 532162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jk Paper 532162 looks bullish. It has broken an important Moving average of 402 with high volumes

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 402 and price is deviating by 16 points

Upper Bollinger band is at 433 and lower is at 371, while middle bands are at 386 and 417

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.74 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 402.57
12 day DMA 407.81
20 day DMA 401.41
35 day DMA 398.62
50 day DMA 388.97
100 day DMA 380.89
150 day DMA 362.67
200 day DMA 362.5

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA404.05401.67404.05
12 day EMA404.1403.25404.41
20 day EMA401.8401.06401.5
35 day EMA394.79393.96393.79
50 day EMA387.29386.41385.98

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA402.57401.32402.42
12 day SMA407.81408.78411.2
20 day SMA401.41400.27399.87
35 day SMA398.62398.02397.56
50 day SMA388.97387.81386.94
100 day SMA380.89380.49380.2
150 day SMA362.67362361.36
200 day SMA362.5362.62362.79
Back to top | Use Dark Theme