JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 400.23 and 424.08
| Daily Target 1 | 381.47 |
| Daily Target 2 | 395.13 |
| Daily Target 3 | 405.31666666667 |
| Daily Target 4 | 418.98 |
| Daily Target 5 | 429.17 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 408.80 (3%) | 397.20 | 391.65 - 415.50 | 3.0967 times | Tue 21 October 2025 | 396.90 (-1.65%) | 403.60 | 396.00 - 407.25 | 0.3919 times | Mon 20 October 2025 | 403.55 (0.49%) | 402.00 | 397.85 - 410.00 | 0.6406 times | Fri 17 October 2025 | 401.60 (-0.1%) | 403.65 | 396.00 - 404.55 | 0.4431 times | Thu 16 October 2025 | 402.00 (-0.14%) | 400.05 | 400.00 - 405.70 | 0.3657 times | Wed 15 October 2025 | 402.55 (0.04%) | 401.05 | 400.90 - 408.05 | 0.85 times | Tue 14 October 2025 | 402.40 (-2.32%) | 411.95 | 400.30 - 413.05 | 1.436 times | Mon 13 October 2025 | 411.95 (-1.92%) | 415.00 | 408.90 - 418.30 | 0.988 times | Fri 10 October 2025 | 420.00 (1.74%) | 405.55 | 405.55 - 426.05 | 1.0263 times | Thu 09 October 2025 | 412.80 (-0.98%) | 418.75 | 408.20 - 418.75 | 0.7618 times | Wed 08 October 2025 | 416.90 (0.63%) | 409.60 | 405.05 - 424.00 | 2.204 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 400.23 and 424.08
| Weekly Target 1 | 381.47 |
| Weekly Target 2 | 395.13 |
| Weekly Target 3 | 405.31666666667 |
| Weekly Target 4 | 418.98 |
| Weekly Target 5 | 429.17 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 408.80 (1.79%) | 402.00 | 391.65 - 415.50 | 0.1755 times | Fri 17 October 2025 | 401.60 (-4.38%) | 415.00 | 396.00 - 418.30 | 0.1736 times | Fri 10 October 2025 | 420.00 (-1.4%) | 424.15 | 405.05 - 426.05 | 0.5689 times | Fri 03 October 2025 | 425.95 (15.03%) | 372.00 | 368.10 - 444.45 | 1.5124 times | Fri 26 September 2025 | 370.30 (-5.7%) | 389.00 | 368.25 - 394.55 | 0.5248 times | Fri 19 September 2025 | 392.70 (0.64%) | 390.75 | 386.95 - 406.20 | 0.318 times | Fri 12 September 2025 | 390.20 (-2.61%) | 351.50 | 351.50 - 412.00 | 0.2416 times | Fri 05 September 2025 | 400.65 (6.7%) | 374.55 | 370.85 - 413.65 | 0.8928 times | Fri 29 August 2025 | 375.50 (7.69%) | 365.05 | 365.05 - 415.00 | 5.4539 times | Fri 22 August 2025 | 348.70 (-2.15%) | 363.75 | 347.05 - 366.00 | 0.1386 times | Thu 14 August 2025 | 356.35 (1.6%) | 348.55 | 345.80 - 383.75 | 0.1347 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 395.78 and 457.48
| Monthly Target 1 | 350.3 |
| Monthly Target 2 | 379.55 |
| Monthly Target 3 | 412 |
| Monthly Target 4 | 441.25 |
| Monthly Target 5 | 473.7 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 408.80 (5.96%) | 385.05 | 382.75 - 444.45 | 1.0321 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 0.9736 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 2.7006 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.1616 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.5062 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 0.8456 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.3918 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 0.8543 times | Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 0.9563 times | Fri 31 January 2025 | 368.00 (-11.38%) | 415.00 | 340.05 - 433.90 | 0.5778 times | Tue 31 December 2024 | 415.25 (-1.86%) | 422.95 | 402.30 - 490.00 | 0.9991 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 404.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Paper 532162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jk Paper 532162 looks bullish. It has broken an important Moving average of 402 with high volumes
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 402 and price is deviating by 16 points
Upper Bollinger band is at 433 and lower is at 371, while middle bands are at 386 and 417
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.74 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 402.57 |
| 12 day DMA | 407.81 |
| 20 day DMA | 401.41 |
| 35 day DMA | 398.62 |
| 50 day DMA | 388.97 |
| 100 day DMA | 380.89 |
| 150 day DMA | 362.67 |
| 200 day DMA | 362.5 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.05 | 401.67 | 404.05 |
| 12 day EMA | 404.1 | 403.25 | 404.41 |
| 20 day EMA | 401.8 | 401.06 | 401.5 |
| 35 day EMA | 394.79 | 393.96 | 393.79 |
| 50 day EMA | 387.29 | 386.41 | 385.98 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.57 | 401.32 | 402.42 |
| 12 day SMA | 407.81 | 408.78 | 411.2 |
| 20 day SMA | 401.41 | 400.27 | 399.87 |
| 35 day SMA | 398.62 | 398.02 | 397.56 |
| 50 day SMA | 388.97 | 387.81 | 386.94 |
| 100 day SMA | 380.89 | 380.49 | 380.2 |
| 150 day SMA | 362.67 | 362 | 361.36 |
| 200 day SMA | 362.5 | 362.62 | 362.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
