JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 289.88 and 313.83
| Daily Target 1 | 284.6 |
| Daily Target 2 | 295.15 |
| Daily Target 3 | 308.55 |
| Daily Target 4 | 319.1 |
| Daily Target 5 | 332.5 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 305.70 (-0.54%) | 308.40 | 298.00 - 321.95 | 1.4869 times | Wed 07 May 2025 | 307.35 (2.33%) | 295.30 | 295.30 - 308.25 | 0.8836 times | Tue 06 May 2025 | 300.35 (-4.03%) | 311.20 | 299.05 - 313.70 | 0.7186 times | Mon 05 May 2025 | 312.95 (1.28%) | 309.00 | 308.40 - 315.35 | 0.7615 times | Fri 02 May 2025 | 309.00 (-1.81%) | 315.05 | 308.50 - 319.90 | 1.8229 times | Wed 30 April 2025 | 314.70 (-2.49%) | 328.45 | 313.20 - 328.45 | 0.4796 times | Tue 29 April 2025 | 322.75 (-1.63%) | 330.00 | 321.35 - 333.55 | 1.8188 times | Mon 28 April 2025 | 328.10 (0.44%) | 321.15 | 321.15 - 330.00 | 0.2904 times | Fri 25 April 2025 | 326.65 (-3.71%) | 344.75 | 323.50 - 344.75 | 1.4343 times | Thu 24 April 2025 | 339.25 (-1.45%) | 337.00 | 337.00 - 345.60 | 0.3034 times | Tue 22 April 2025 | 344.25 (2.53%) | 339.55 | 334.00 - 344.60 | 1.4848 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 287.18 and 313.83
| Weekly Target 1 | 281 |
| Weekly Target 2 | 293.35 |
| Weekly Target 3 | 307.65 |
| Weekly Target 4 | 320 |
| Weekly Target 5 | 334.3 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 305.70 (-1.07%) | 309.00 | 295.30 - 321.95 | 0.841 times | Fri 02 May 2025 | 309.00 (-5.4%) | 321.15 | 308.50 - 333.55 | 0.9636 times | Fri 25 April 2025 | 326.65 (-1.21%) | 335.00 | 323.50 - 345.60 | 0.9792 times | Thu 17 April 2025 | 330.65 (3.04%) | 325.00 | 322.55 - 334.00 | 0.3984 times | Fri 11 April 2025 | 320.90 (0.74%) | 311.90 | 308.60 - 323.70 | 0.3111 times | Fri 04 April 2025 | 318.55 (2.07%) | 312.40 | 312.40 - 329.40 | 0.5001 times | Fri 28 March 2025 | 312.10 (-1.86%) | 320.00 | 309.85 - 336.75 | 1.4499 times | Fri 21 March 2025 | 318.00 (6.85%) | 300.00 | 288.00 - 321.55 | 1.4746 times | Thu 13 March 2025 | 297.60 (-3.91%) | 310.00 | 290.85 - 312.85 | 1.5804 times | Fri 07 March 2025 | 309.70 (7.52%) | 298.35 | 276.00 - 313.80 | 1.5016 times | Fri 28 February 2025 | 288.05 (-2.41%) | 295.70 | 277.35 - 299.00 | 1.2945 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 287.18 and 313.83
| Monthly Target 1 | 281 |
| Monthly Target 2 | 293.35 |
| Monthly Target 3 | 307.65 |
| Monthly Target 4 | 320 |
| Monthly Target 5 | 334.3 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 305.70 (-2.86%) | 315.05 | 295.30 - 321.95 | 0.2447 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.5438 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 1.186 times | Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 1.3275 times | Fri 31 January 2025 | 368.00 (-11.38%) | 415.00 | 340.05 - 433.90 | 0.8021 times | Tue 31 December 2024 | 415.25 (-1.86%) | 422.95 | 402.30 - 490.00 | 1.3868 times | Fri 29 November 2024 | 423.10 (-8.08%) | 463.00 | 388.10 - 467.85 | 0.8991 times | Thu 31 October 2024 | 460.30 (2.51%) | 449.05 | 432.05 - 523.05 | 1.3604 times | Mon 30 September 2024 | 449.05 (-2.42%) | 460.70 | 429.50 - 478.20 | 0.9751 times | Fri 30 August 2024 | 460.20 (-9.06%) | 503.95 | 453.85 - 509.80 | 1.2745 times | Wed 31 July 2024 | 506.05 (-6.58%) | 547.70 | 489.95 - 639.15 | 4.3435 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 12 points
Upper Bollinger band is at 344 and lower is at 299, while middle bands are at 310 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.82 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 307.07 |
| 12 day DMA | 320.57 |
| 20 day DMA | 321.15 |
| 35 day DMA | 315.92 |
| 50 day DMA | 311.27 |
| 100 day DMA | 360.62 |
| 150 day DMA | 391.55 |
| 200 day DMA | 417.49 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.59 | 310.04 | 311.39 |
| 12 day EMA | 314.81 | 316.46 | 318.11 |
| 20 day EMA | 316.79 | 317.96 | 319.08 |
| 35 day EMA | 315.98 | 316.59 | 317.13 |
| 50 day EMA | 312.71 | 313 | 313.23 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.07 | 308.87 | 311.95 |
| 12 day SMA | 320.57 | 322.65 | 324.54 |
| 20 day SMA | 321.15 | 321.95 | 322.19 |
| 35 day SMA | 315.92 | 315.99 | 315.77 |
| 50 day SMA | 311.27 | 311.66 | 312.09 |
| 100 day SMA | 360.62 | 362.18 | 363.76 |
| 150 day SMA | 391.55 | 392.55 | 393.6 |
| 200 day SMA | 417.49 | 418.81 | 420.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.