Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong Daily Stock price targets for GujStat 532160 are 15.57 and 16.26

Daily Target 115.42
Daily Target 215.72
Daily Target 316.106666666667
Daily Target 416.41
Daily Target 516.8

Daily price and volume Guj Stat

Date Closing Open Range Volume
Thu 08 May 2025 16.03 (1.71%) 16.49 15.80 - 16.49 0.8487 times
Wed 07 May 2025 15.76 (-3.25%) 15.31 15.31 - 16.45 1.3095 times
Tue 06 May 2025 16.29 (-1.45%) 15.60 15.60 - 17.00 0.6004 times
Mon 05 May 2025 16.53 (1.6%) 17.45 16.28 - 17.45 0.8694 times
Fri 02 May 2025 16.27 (-0.67%) 16.96 16.06 - 16.96 0.4047 times
Wed 30 April 2025 16.38 (-1.92%) 16.00 16.00 - 16.82 0.7671 times
Tue 29 April 2025 16.70 (2.71%) 16.00 16.00 - 16.95 0.8419 times
Mon 28 April 2025 16.26 (-1.33%) 16.05 16.05 - 17.51 1.664 times
Fri 25 April 2025 16.48 (-3.74%) 16.23 16.23 - 17.20 1.3295 times
Thu 24 April 2025 17.12 (2.03%) 17.50 16.75 - 17.50 1.3649 times
Tue 22 April 2025 16.78 (-0.53%) 17.10 16.50 - 17.10 1.6534 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 14.6 and 16.74

Weekly Target 114.12
Weekly Target 215.08
Weekly Target 316.263333333333
Weekly Target 417.22
Weekly Target 518.4

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Thu 08 May 2025 16.03 (-1.48%) 17.45 15.31 - 17.45 0.4973 times
Fri 02 May 2025 16.27 (-1.27%) 16.05 16.00 - 17.51 0.5041 times
Fri 25 April 2025 16.48 (1.6%) 16.22 16.00 - 17.50 0.9275 times
Thu 17 April 2025 16.22 (5.46%) 15.10 15.01 - 17.00 1.1127 times
Fri 11 April 2025 15.38 (3.57%) 14.75 14.46 - 15.99 0.3795 times
Fri 04 April 2025 14.85 (6.3%) 14.24 13.30 - 15.49 0.7806 times
Fri 28 March 2025 13.97 (-14.77%) 19.00 13.15 - 19.00 1.8972 times
Fri 21 March 2025 16.39 (0.12%) 16.40 15.27 - 17.49 1.6151 times
Thu 13 March 2025 16.37 (-4.6%) 18.40 16.00 - 18.40 0.658 times
Fri 07 March 2025 17.16 (1.96%) 17.25 15.16 - 17.90 1.628 times
Fri 28 February 2025 16.83 (-6.66%) 18.30 16.56 - 18.40 1.2623 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 14.6 and 16.74

Monthly Target 114.12
Monthly Target 215.08
Monthly Target 316.263333333333
Monthly Target 417.22
Monthly Target 518.4

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Thu 08 May 2025 16.03 (-2.14%) 16.96 15.31 - 17.45 0.0636 times
Wed 30 April 2025 16.38 (17.25%) 14.24 13.30 - 17.51 0.42 times
Fri 28 March 2025 13.97 (-16.99%) 17.25 13.15 - 19.00 0.6674 times
Fri 28 February 2025 16.83 (-14.26%) 20.22 16.56 - 21.20 0.3997 times
Fri 31 January 2025 19.63 (-9.79%) 22.20 17.05 - 22.90 0.7828 times
Tue 31 December 2024 21.76 (-1.76%) 22.60 20.11 - 25.50 0.9999 times
Fri 29 November 2024 22.15 (-1.6%) 22.51 20.60 - 26.50 1.791 times
Thu 31 October 2024 22.51 (-3.97%) 23.00 20.00 - 27.85 1.6133 times
Mon 30 September 2024 23.44 (3.03%) 22.35 20.60 - 26.70 2.2622 times
Fri 30 August 2024 22.75 (-13.53%) 26.32 22.02 - 26.85 1 times
Wed 31 July 2024 26.31 (6%) 25.35 23.01 - 27.80 2.0876 times

 monthly chart GujStat

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Stat 532160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Stat 532160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujStat (532160) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.

GujStat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujStat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujStat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.46
20 day DMA 16
35 day DMA 16.11
50 day DMA 16.46
100 day DMA 18.69
150 day DMA 20.06
200 day DMA 20.94

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1916.4
12 day EMA16.2116.2416.33
20 day EMA16.2116.2316.28
35 day EMA16.4316.4516.49
50 day EMA16.6416.6616.7

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.2516.43
12 day SMA16.4616.4716.48
20 day SMA1615.9615.87
35 day SMA16.1116.1316.14
50 day SMA16.4616.516.57
100 day SMA18.6918.7518.82
150 day SMA20.0620.0920.13
200 day SMA20.9420.9821.02
Back to top | Use Dark Theme