Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 10.62 and 11.51
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 12.25 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.06 (0.45%) | 11.95 | 11.06 - 11.95 | 0.0142 times | Thu 28 August 2025 | 11.01 (7.31%) | 10.50 | 10.16 - 11.05 | 0.2655 times | Tue 26 August 2025 | 10.26 (0.2%) | 10.60 | 10.10 - 10.60 | 0.3595 times | Mon 25 August 2025 | 10.24 (-6.14%) | 11.18 | 9.87 - 11.44 | 2.6843 times | Fri 22 August 2025 | 10.91 (-7.31%) | 11.32 | 10.71 - 11.78 | 1.4573 times | Thu 21 August 2025 | 11.77 (-1.83%) | 12.00 | 11.16 - 12.39 | 3.245 times | Wed 20 August 2025 | 11.99 (1.78%) | 11.83 | 11.05 - 12.19 | 0.1558 times | Tue 19 August 2025 | 11.78 (-7.54%) | 13.14 | 11.53 - 13.14 | 0.6185 times | Mon 18 August 2025 | 12.74 (-2.08%) | 13.50 | 12.35 - 13.50 | 0.4363 times | Thu 14 August 2025 | 13.01 (5.52%) | 12.00 | 11.51 - 13.27 | 0.7635 times | Wed 13 August 2025 | 12.33 (-1.75%) | 12.77 | 12.08 - 12.77 | 0.1401 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 9.43 and 11.51
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.06 (1.37%) | 11.18 | 9.87 - 11.95 | 0.3684 times | Fri 22 August 2025 | 10.91 (-16.14%) | 13.50 | 10.71 - 13.50 | 0.6554 times | Thu 14 August 2025 | 13.01 (4%) | 12.50 | 11.51 - 13.49 | 0.51 times | Fri 08 August 2025 | 12.51 (-1.42%) | 12.94 | 12.16 - 14.00 | 1.3 times | Fri 01 August 2025 | 12.69 (1.28%) | 13.10 | 11.55 - 13.15 | 0.3408 times | Fri 25 July 2025 | 12.53 (1.62%) | 12.41 | 11.41 - 13.19 | 0.7298 times | Fri 18 July 2025 | 12.33 (0.41%) | 12.28 | 11.60 - 12.36 | 0.9807 times | Fri 11 July 2025 | 12.28 (5.95%) | 11.99 | 11.03 - 12.52 | 4.261 times | Fri 04 July 2025 | 11.59 (2.11%) | 11.74 | 10.88 - 11.75 | 0.7005 times | Thu 26 June 2025 | 11.35 (1.07%) | 11.28 | 10.74 - 11.35 | 0.1534 times | Thu 19 June 2025 | 11.23 (-3.36%) | 11.62 | 10.80 - 11.62 | 0.25 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 8.4 and 12.53
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.2812 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.6568 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.1408 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.1073 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1696 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 4.499 times | Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.8295 times | Fri 31 January 2025 | 13.15 (-9.12%) | 14.18 | 11.00 - 14.49 | 1.388 times | Tue 31 December 2024 | 14.47 (-2.3%) | 15.48 | 12.72 - 15.79 | 1.3235 times | Fri 29 November 2024 | 14.81 (-5.19%) | 15.93 | 13.82 - 17.75 | 0.6043 times | Thu 31 October 2024 | 15.62 (2.29%) | 15.90 | 12.65 - 19.20 | 1.3062 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.64 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.94 | 10.9 |
| 12 day EMA | 11.45 | 11.52 | 11.61 |
| 20 day EMA | 11.75 | 11.82 | 11.9 |
| 35 day EMA | 11.84 | 11.89 | 11.94 |
| 50 day EMA | 11.8 | 11.83 | 11.86 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.84 | 11.03 |
| 12 day SMA | 11.64 | 11.78 | 11.9 |
| 20 day SMA | 12.15 | 12.22 | 12.28 |
| 35 day SMA | 12.19 | 12.23 | 12.25 |
| 50 day SMA | 11.98 | 11.98 | 11.99 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.91 | 11.92 | 11.94 |
| 200 day SMA | 12.65 | 12.67 | 12.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.