Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 230.75 and 245.45
| Daily Target 1 | 219.7 |
| Daily Target 2 | 227.1 |
| Daily Target 3 | 234.4 |
| Daily Target 4 | 241.8 |
| Daily Target 5 | 249.1 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 234.50 (4.57%) | 228.95 | 227.00 - 241.70 | 3.0135 times | Tue 21 October 2025 | 224.25 (0.22%) | 225.40 | 223.00 - 226.00 | 0.0547 times | Mon 20 October 2025 | 223.75 (1.24%) | 221.90 | 218.55 - 224.90 | 0.4683 times | Fri 17 October 2025 | 221.00 (-0.7%) | 222.30 | 219.00 - 222.70 | 0.7656 times | Thu 16 October 2025 | 222.55 (-0.58%) | 224.30 | 221.85 - 224.80 | 0.5262 times | Wed 15 October 2025 | 223.85 (2.54%) | 215.00 | 215.00 - 226.25 | 1.2098 times | Tue 14 October 2025 | 218.30 (-0.95%) | 220.55 | 215.70 - 221.30 | 0.5102 times | Mon 13 October 2025 | 220.40 (-1.98%) | 224.55 | 219.65 - 224.55 | 0.4289 times | Fri 10 October 2025 | 224.85 (3%) | 217.00 | 217.00 - 225.95 | 1.8495 times | Thu 09 October 2025 | 218.30 (-0.25%) | 219.95 | 217.00 - 220.85 | 1.1734 times | Wed 08 October 2025 | 218.85 (-0.45%) | 232.95 | 217.70 - 232.95 | 0.4688 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 226.53 and 249.68
| Weekly Target 1 | 208.43 |
| Weekly Target 2 | 221.47 |
| Weekly Target 3 | 231.58333333333 |
| Weekly Target 4 | 244.62 |
| Weekly Target 5 | 254.73 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 234.50 (6.11%) | 221.90 | 218.55 - 241.70 | 0.4374 times | Fri 17 October 2025 | 221.00 (-1.71%) | 224.55 | 215.00 - 226.25 | 0.4255 times | Fri 10 October 2025 | 224.85 (-0.46%) | 225.90 | 217.00 - 232.95 | 0.7722 times | Fri 03 October 2025 | 225.90 (-3.05%) | 232.00 | 223.90 - 235.45 | 0.6537 times | Fri 26 September 2025 | 233.00 (-5.93%) | 247.70 | 230.15 - 255.50 | 0.5228 times | Fri 19 September 2025 | 247.70 (6.38%) | 232.65 | 232.65 - 259.00 | 2.1589 times | Fri 12 September 2025 | 232.85 (7.6%) | 214.10 | 214.10 - 247.00 | 2.2515 times | Fri 05 September 2025 | 216.40 (6.08%) | 205.00 | 205.00 - 226.40 | 1.0816 times | Fri 29 August 2025 | 204.00 (-6.1%) | 216.05 | 203.00 - 219.15 | 1.0921 times | Fri 22 August 2025 | 217.25 (1.88%) | 221.00 | 216.55 - 225.85 | 0.6043 times | Thu 14 August 2025 | 213.25 (-3.24%) | 220.00 | 212.30 - 223.35 | 0.4701 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 224.75 and 251.45
| Monthly Target 1 | 203.7 |
| Monthly Target 2 | 219.1 |
| Monthly Target 3 | 230.4 |
| Monthly Target 4 | 245.8 |
| Monthly Target 5 | 257.1 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 234.50 (4.04%) | 224.45 | 215.00 - 241.70 | 0.3255 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.0381 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.5875 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.58 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.653 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.935 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.9318 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.6904 times | Fri 28 February 2025 | 226.15 (-17.45%) | 269.90 | 212.65 - 277.30 | 1.4859 times | Fri 31 January 2025 | 273.95 (-1.33%) | 279.05 | 245.45 - 304.40 | 1.7729 times | Tue 31 December 2024 | 277.65 (-1.61%) | 287.85 | 273.75 - 338.55 | 1.8999 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaibhavgbl 532156 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vaibhavgbl 532156 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vaibhavgbl 532156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.63
Tomorrow's movement Prediction of Vaibhavgbl 532156 looks bullish. It has broken an important Moving average of 226.39 with high volumes
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 241 and lower is at 212, while middle bands are at 219 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vaibhavgbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaibhavgbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaibhavgbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaibhavgbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaibhavgbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.87 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 225.21 |
| 12 day DMA | 222.54 |
| 20 day DMA | 225.88 |
| 35 day DMA | 231.08 |
| 50 day DMA | 226.73 |
| 100 day DMA | 233.08 |
| 150 day DMA | 231.95 |
| 200 day DMA | 240.84 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.82 | 222.98 | 222.35 |
| 12 day EMA | 225.4 | 223.75 | 223.66 |
| 20 day EMA | 226.36 | 225.5 | 225.63 |
| 35 day EMA | 225.48 | 224.95 | 224.99 |
| 50 day EMA | 226.2 | 225.86 | 225.93 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.21 | 223.08 | 221.89 |
| 12 day SMA | 222.54 | 221.55 | 221.69 |
| 20 day SMA | 225.88 | 226.51 | 227.82 |
| 35 day SMA | 231.08 | 230.65 | 230.46 |
| 50 day SMA | 226.73 | 226.45 | 226.34 |
| 100 day SMA | 233.08 | 233.26 | 233.55 |
| 150 day SMA | 231.95 | 231.96 | 231.99 |
| 200 day SMA | 240.84 | 241.1 | 241.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.