GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 179.18 and 182.18
| Daily Target 1 | 176.92 |
| Daily Target 2 | 178.43 |
| Daily Target 3 | 179.91666666667 |
| Daily Target 4 | 181.43 |
| Daily Target 5 | 182.92 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 179.95 (0.98%) | 178.70 | 178.40 - 181.40 | 0.3496 times | Tue 21 October 2025 | 178.20 (-0.11%) | 179.95 | 177.75 - 179.95 | 0.1295 times | Mon 20 October 2025 | 178.40 (0.48%) | 179.35 | 177.90 - 179.70 | 0.8899 times | Fri 17 October 2025 | 177.55 (-0.95%) | 179.25 | 176.00 - 179.25 | 2.2688 times | Thu 16 October 2025 | 179.25 (1.07%) | 178.00 | 177.15 - 180.80 | 2.4348 times | Wed 15 October 2025 | 177.35 (1.05%) | 175.70 | 175.70 - 177.95 | 0.5594 times | Tue 14 October 2025 | 175.50 (-2.66%) | 180.10 | 173.40 - 183.45 | 0.5306 times | Mon 13 October 2025 | 180.30 (0.7%) | 178.65 | 176.40 - 180.60 | 0.6969 times | Fri 10 October 2025 | 179.05 (0.34%) | 178.45 | 178.15 - 180.90 | 1.9303 times | Thu 09 October 2025 | 178.45 (0.54%) | 177.25 | 177.25 - 179.15 | 0.2102 times | Wed 08 October 2025 | 177.50 (-1.31%) | 180.60 | 177.05 - 181.30 | 0.4113 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 178.85 and 182.5
| Weekly Target 1 | 176.05 |
| Weekly Target 2 | 178 |
| Weekly Target 3 | 179.7 |
| Weekly Target 4 | 181.65 |
| Weekly Target 5 | 183.35 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 179.95 (1.35%) | 179.35 | 177.75 - 181.40 | 0.2326 times | Fri 17 October 2025 | 177.55 (-0.84%) | 178.65 | 173.40 - 183.45 | 1.1026 times | Fri 10 October 2025 | 179.05 (0.93%) | 176.75 | 175.50 - 181.30 | 0.6487 times | Fri 03 October 2025 | 177.40 (3.17%) | 173.20 | 171.95 - 177.70 | 0.4429 times | Fri 26 September 2025 | 171.95 (-5.31%) | 180.55 | 171.20 - 182.30 | 2.8535 times | Fri 19 September 2025 | 181.60 (1.71%) | 178.80 | 177.70 - 182.95 | 0.8347 times | Fri 12 September 2025 | 178.55 (2.64%) | 174.00 | 171.75 - 183.85 | 1.429 times | Fri 05 September 2025 | 173.95 (0.49%) | 172.90 | 172.65 - 181.25 | 0.811 times | Fri 29 August 2025 | 173.10 (-1.98%) | 176.55 | 169.55 - 176.60 | 0.8214 times | Fri 22 August 2025 | 176.60 (1.67%) | 173.90 | 172.40 - 179.55 | 0.8236 times | Thu 14 August 2025 | 173.70 (1.49%) | 171.00 | 170.10 - 175.20 | 0.7263 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 176.68 and 186.73
| Monthly Target 1 | 168.88 |
| Monthly Target 2 | 174.42 |
| Monthly Target 3 | 178.93333333333 |
| Monthly Target 4 | 184.47 |
| Monthly Target 5 | 188.98 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 179.95 (2.13%) | 175.45 | 173.40 - 183.45 | 0.5359 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.4148 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 1.0406 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.5573 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 1.076 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 1.0694 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.6787 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.7881 times | Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.8441 times | Fri 31 January 2025 | 177.20 (-7.25%) | 191.45 | 163.35 - 193.75 | 0.9951 times | Tue 31 December 2024 | 191.05 (-3.75%) | 199.40 | 187.50 - 213.30 | 0.9662 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 174, while middle bands are at 176 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GailI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.51 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 178.67 |
| 12 day DMA | 178.45 |
| 20 day DMA | 177.24 |
| 35 day DMA | 177.55 |
| 50 day DMA | 176.74 |
| 100 day DMA | 181.32 |
| 150 day DMA | 181.27 |
| 200 day DMA | 179.32 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.74 | 178.14 | 178.11 |
| 12 day EMA | 178.26 | 177.95 | 177.9 |
| 20 day EMA | 177.91 | 177.69 | 177.64 |
| 35 day EMA | 177.03 | 176.86 | 176.78 |
| 50 day EMA | 176.5 | 176.36 | 176.28 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.67 | 178.15 | 177.61 |
| 12 day SMA | 178.45 | 178.17 | 178.1 |
| 20 day SMA | 177.24 | 177.17 | 177.31 |
| 35 day SMA | 177.55 | 177.53 | 177.47 |
| 50 day SMA | 176.74 | 176.56 | 176.39 |
| 100 day SMA | 181.32 | 181.44 | 181.6 |
| 150 day SMA | 181.27 | 181.14 | 181.01 |
| 200 day SMA | 179.32 | 179.41 | 179.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.