Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 371.75 and 391.85
| Daily Target 1 | 367.8 |
| Daily Target 2 | 375.7 |
| Daily Target 3 | 387.9 |
| Daily Target 4 | 395.8 |
| Daily Target 5 | 408 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 383.60 (-0.75%) | 390.10 | 380.00 - 400.10 | 0.3863 times | Wed 07 May 2025 | 386.50 (-0.04%) | 378.30 | 375.80 - 390.15 | 1.8448 times | Tue 06 May 2025 | 386.65 (-2.62%) | 396.05 | 385.00 - 397.55 | 0.5779 times | Mon 05 May 2025 | 397.05 (0.72%) | 388.70 | 388.70 - 399.50 | 0.7257 times | Fri 02 May 2025 | 394.20 (-0.55%) | 398.00 | 392.95 - 403.80 | 1.1852 times | Wed 30 April 2025 | 396.40 (-1.59%) | 401.05 | 393.65 - 405.85 | 0.8436 times | Tue 29 April 2025 | 402.80 (-3.01%) | 415.00 | 401.80 - 420.30 | 1.7902 times | Mon 28 April 2025 | 415.30 (3.09%) | 395.35 | 395.35 - 418.00 | 1.5776 times | Fri 25 April 2025 | 402.85 (-4.09%) | 424.00 | 396.25 - 424.00 | 0.7619 times | Thu 24 April 2025 | 420.05 (-2.43%) | 426.75 | 418.80 - 434.65 | 0.3068 times | Tue 22 April 2025 | 430.50 (0.95%) | 431.10 | 420.80 - 437.00 | 2.1461 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 367.55 and 391.85
| Weekly Target 1 | 362.2 |
| Weekly Target 2 | 372.9 |
| Weekly Target 3 | 386.5 |
| Weekly Target 4 | 397.2 |
| Weekly Target 5 | 410.8 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 383.60 (-2.69%) | 388.70 | 375.80 - 400.10 | 0.5585 times | Fri 02 May 2025 | 394.20 (-2.15%) | 395.35 | 392.95 - 420.30 | 0.8527 times | Fri 25 April 2025 | 402.85 (-4.54%) | 420.05 | 396.25 - 437.00 | 0.7751 times | Thu 17 April 2025 | 422.00 (5.09%) | 402.10 | 400.90 - 430.05 | 0.6271 times | Fri 11 April 2025 | 401.55 (1.62%) | 388.50 | 376.75 - 404.45 | 0.5733 times | Fri 04 April 2025 | 395.15 (2.36%) | 382.00 | 377.70 - 404.90 | 0.6202 times | Fri 28 March 2025 | 386.05 (-3.54%) | 401.20 | 379.00 - 424.00 | 1.5284 times | Fri 21 March 2025 | 400.20 (26.97%) | 318.00 | 317.25 - 408.35 | 2.3428 times | Thu 13 March 2025 | 315.20 (-7.38%) | 340.95 | 307.90 - 343.00 | 0.9327 times | Fri 07 March 2025 | 340.30 (-4.82%) | 357.90 | 331.70 - 362.00 | 1.1891 times | Fri 28 February 2025 | 357.55 (-9.78%) | 397.65 | 350.25 - 397.65 | 0.7187 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 365.7 and 393.7
| Monthly Target 1 | 359.73 |
| Monthly Target 2 | 371.67 |
| Monthly Target 3 | 387.73333333333 |
| Monthly Target 4 | 399.67 |
| Monthly Target 5 | 415.73 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 383.60 (-3.23%) | 398.00 | 375.80 - 403.80 | 0.0886 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.3876 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.7123 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.4638 times | Fri 31 January 2025 | 455.60 (-12.87%) | 534.90 | 388.25 - 571.95 | 1.1668 times | Tue 31 December 2024 | 522.90 (13.3%) | 462.45 | 456.55 - 529.65 | 1.1751 times | Fri 29 November 2024 | 461.50 (13.2%) | 419.85 | 392.70 - 489.00 | 0.7512 times | Thu 31 October 2024 | 407.70 (-4.51%) | 435.00 | 385.00 - 464.75 | 1.1433 times | Mon 30 September 2024 | 426.95 (7.92%) | 403.15 | 397.15 - 484.00 | 1.2557 times | Fri 30 August 2024 | 395.60 (48.22%) | 267.00 | 238.05 - 413.95 | 2.8556 times | Wed 31 July 2024 | 266.90 (11.91%) | 242.50 | 232.60 - 281.95 | 1.5 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 15 points
Upper Bollinger band is at 433 and lower is at 376, while middle bands are at 390 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.
Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indraprast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.65 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 389.6 |
| 12 day DMA | 403.53 |
| 20 day DMA | 403.64 |
| 35 day DMA | 386.12 |
| 50 day DMA | 383.57 |
| 100 day DMA | 434.16 |
| 150 day DMA | 433.47 |
| 200 day DMA | 410.51 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.69 | 392.73 | 395.84 |
| 12 day EMA | 396.52 | 398.87 | 401.12 |
| 20 day EMA | 397.27 | 398.71 | 399.99 |
| 35 day EMA | 395.33 | 396.02 | 396.58 |
| 50 day EMA | 389.36 | 389.59 | 389.72 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.6 | 392.16 | 395.42 |
| 12 day SMA | 403.53 | 406.73 | 409.75 |
| 20 day SMA | 403.64 | 404.05 | 404.03 |
| 35 day SMA | 386.12 | 384.91 | 383.57 |
| 50 day SMA | 383.57 | 384.35 | 385.29 |
| 100 day SMA | 434.16 | 435.31 | 436.17 |
| 150 day SMA | 433.47 | 433.91 | 434.37 |
| 200 day SMA | 410.51 | 409.81 | 409.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.