BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 108.4 and 109.6
Daily Target 1 | 108.08 |
Daily Target 2 | 108.72 |
Daily Target 3 | 109.28333333333 |
Daily Target 4 | 109.92 |
Daily Target 5 | 110.48 |
Daily price and volume Bnk India
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 109.35 (-1.35%) | 109.85 | 108.65 - 109.85 | 0.3921 times | Tue 01 October 2024 | 110.85 (0.14%) | 110.60 | 110.60 - 111.70 | 0.7963 times | Mon 30 September 2024 | 110.70 (-0.09%) | 110.95 | 109.60 - 111.25 | 1.9717 times | Fri 27 September 2024 | 110.80 (0.23%) | 111.00 | 110.25 - 111.45 | 1.2249 times | Thu 26 September 2024 | 110.55 (-0.05%) | 110.80 | 109.70 - 111.85 | 1.0245 times | Wed 25 September 2024 | 110.60 (-1.21%) | 112.00 | 110.25 - 112.35 | 0.3955 times | Tue 24 September 2024 | 111.95 (-0.44%) | 112.90 | 111.80 - 113.05 | 0.8131 times | Mon 23 September 2024 | 112.45 (1.9%) | 110.60 | 110.35 - 113.60 | 1.4353 times | Fri 20 September 2024 | 110.35 (0.27%) | 110.65 | 109.70 - 110.75 | 0.8608 times | Thu 19 September 2024 | 110.05 (-0.72%) | 111.60 | 109.45 - 111.85 | 1.0858 times | Wed 18 September 2024 | 110.85 (-1.25%) | 112.50 | 110.55 - 112.50 | 0.4758 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 107.48 and 110.53
Weekly Target 1 | 106.85 |
Weekly Target 2 | 108.1 |
Weekly Target 3 | 109.9 |
Weekly Target 4 | 111.15 |
Weekly Target 5 | 112.95 |
Weekly price and volumes for Bnk India
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 109.35 (-1.31%) | 110.95 | 108.65 - 111.70 | 0.5033 times | Fri 27 September 2024 | 110.80 (0.41%) | 110.60 | 109.70 - 113.60 | 0.7793 times | Fri 20 September 2024 | 110.35 (-1.74%) | 112.80 | 109.45 - 115.20 | 0.5263 times | Fri 13 September 2024 | 112.30 (-3.02%) | 115.45 | 110.30 - 115.60 | 1.34 times | Fri 06 September 2024 | 115.80 (-1.7%) | 118.40 | 115.25 - 119.35 | 1.3695 times | Fri 30 August 2024 | 117.80 (-2.36%) | 121.00 | 116.50 - 121.45 | 1.0316 times | Fri 23 August 2024 | 120.65 (3.92%) | 116.75 | 116.75 - 121.45 | 0.5544 times | Fri 16 August 2024 | 116.10 (-2.44%) | 117.70 | 114.00 - 119.45 | 0.748 times | Fri 09 August 2024 | 119.00 (-5.67%) | 124.95 | 117.30 - 124.95 | 1.9084 times | Fri 02 August 2024 | 126.15 (5.74%) | 120.50 | 120.50 - 128.20 | 1.2393 times | Fri 26 July 2024 | 119.30 (-1.28%) | 120.05 | 117.10 - 122.45 | 0.8732 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 107.48 and 110.53
Monthly Target 1 | 106.85 |
Monthly Target 2 | 108.1 |
Monthly Target 3 | 109.9 |
Monthly Target 4 | 111.15 |
Monthly Target 5 | 112.95 |
Monthly price and volumes Bnk India
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 109.35 (-1.22%) | 110.60 | 108.65 - 111.70 | 0.024 times | Mon 30 September 2024 | 110.70 (-6.03%) | 118.40 | 109.45 - 119.35 | 0.5487 times | Fri 30 August 2024 | 117.80 (-6.36%) | 126.50 | 114.00 - 128.20 | 0.5917 times | Wed 31 July 2024 | 125.80 (4.53%) | 121.15 | 117.10 - 126.95 | 0.6487 times | Fri 28 June 2024 | 120.35 (-6.49%) | 134.75 | 109.55 - 137.35 | 1.1859 times | Fri 31 May 2024 | 128.70 (-17.07%) | 155.50 | 120.25 - 156.40 | 1.1896 times | Tue 30 April 2024 | 155.20 (13.28%) | 134.15 | 133.45 - 158.00 | 0.9644 times | Thu 28 March 2024 | 137.00 (4.18%) | 134.15 | 125.40 - 149.40 | 0.9813 times | Thu 29 February 2024 | 131.50 (-5.33%) | 139.95 | 124.35 - 156.35 | 1.8234 times | Wed 31 January 2024 | 138.90 (23.36%) | 112.85 | 111.95 - 141.35 | 2.0423 times | Fri 29 December 2023 | 112.60 (8.42%) | 104.95 | 104.30 - 120.95 | 1.735 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bnk India 532149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.25
Munafa value: 30 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 110 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnkIndia in short term but the buy signal is initial and weak.
BnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
DMA period | DMA value |
5 day DMA | 110.45 |
12 day DMA | 110.9 |
20 day DMA | 111.86 |
35 day DMA | 114.54 |
50 day DMA | 116.57 |
100 day DMA | 119.91 |
150 day DMA | 126.81 |
200 day DMA | 127.08 |
EMA (exponential moving average) of Bnk India 532149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.36 | 110.86 | 110.87 |
12 day EMA | 111.14 | 111.47 | 111.58 |
20 day EMA | 112.23 | 112.53 | 112.71 |
35 day EMA | 114.17 | 114.45 | 114.66 |
50 day EMA | 116.37 | 116.66 | 116.9 |
SMA (simple moving average) of Bnk India 532149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.45 | 110.7 | 110.92 |
12 day SMA | 110.9 | 111.19 | 111.31 |
20 day SMA | 111.86 | 112.29 | 112.7 |
35 day SMA | 114.54 | 114.72 | 114.92 |
50 day SMA | 116.57 | 116.77 | 116.99 |
100 day SMA | 119.91 | 120.21 | 120.49 |
150 day SMA | 126.81 | 127 | 127.18 |
200 day SMA | 127.08 | 127.1 | 127.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.