BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 114.1 and 116.95
| Daily Target 1 | 113.53 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 116.38333333333 |
| Daily Target 4 | 117.52 |
| Daily Target 5 | 119.23 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 115.80 (-1.4%) | 117.55 | 115.25 - 118.10 | 1.3681 times | Thu 05 September 2024 | 117.45 (-0.47%) | 118.50 | 117.00 - 118.50 | 1.0502 times | Wed 04 September 2024 | 118.00 (-0.76%) | 117.25 | 116.80 - 118.30 | 2.4923 times | Tue 03 September 2024 | 118.90 (1.32%) | 117.80 | 117.30 - 119.35 | 0.2282 times | Mon 02 September 2024 | 117.35 (-0.38%) | 118.40 | 116.65 - 118.60 | 0.5647 times | Fri 30 August 2024 | 117.80 (0.77%) | 117.05 | 117.05 - 118.55 | 1.0753 times | Thu 29 August 2024 | 116.90 (-0.81%) | 118.80 | 116.50 - 118.80 | 1.1166 times | Wed 28 August 2024 | 117.85 (-0.59%) | 118.75 | 117.70 - 119.15 | 0.3512 times | Tue 27 August 2024 | 118.55 (0.81%) | 118.45 | 117.65 - 118.90 | 0.5874 times | Mon 26 August 2024 | 117.60 (-2.53%) | 121.00 | 117.25 - 121.45 | 1.1658 times | Fri 23 August 2024 | 120.65 (-0.25%) | 121.05 | 120.20 - 121.45 | 0.2295 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 113.48 and 117.58
| Weekly Target 1 | 112.7 |
| Weekly Target 2 | 114.25 |
| Weekly Target 3 | 116.8 |
| Weekly Target 4 | 118.35 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 115.80 (-1.7%) | 118.40 | 115.25 - 119.35 | 1.2276 times | Fri 30 August 2024 | 117.80 (-2.36%) | 121.00 | 116.50 - 121.45 | 0.9247 times | Fri 23 August 2024 | 120.65 (3.92%) | 116.75 | 116.75 - 121.45 | 0.497 times | Fri 16 August 2024 | 116.10 (-2.44%) | 117.70 | 114.00 - 119.45 | 0.6705 times | Fri 09 August 2024 | 119.00 (-5.67%) | 124.95 | 117.30 - 124.95 | 1.7106 times | Fri 02 August 2024 | 126.15 (5.74%) | 120.50 | 120.50 - 128.20 | 1.1109 times | Fri 26 July 2024 | 119.30 (-1.28%) | 120.05 | 117.10 - 122.45 | 0.7828 times | Fri 19 July 2024 | 120.85 (0.5%) | 120.85 | 119.70 - 125.05 | 0.9653 times | Fri 12 July 2024 | 120.25 (-0.17%) | 120.90 | 119.10 - 126.00 | 1.1 times | Fri 05 July 2024 | 120.45 (0.08%) | 121.15 | 117.30 - 121.55 | 1.0108 times | Fri 28 June 2024 | 120.35 (-1.03%) | 123.05 | 119.70 - 124.40 | 0.7964 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 113.48 and 117.58
| Monthly Target 1 | 112.7 |
| Monthly Target 2 | 114.25 |
| Monthly Target 3 | 116.8 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 115.80 (-1.7%) | 118.40 | 115.25 - 119.35 | 0.1531 times | Fri 30 August 2024 | 117.80 (-6.36%) | 126.50 | 114.00 - 128.20 | 0.522 times | Wed 31 July 2024 | 125.80 (4.53%) | 121.15 | 117.10 - 126.95 | 0.5723 times | Fri 28 June 2024 | 120.35 (-6.49%) | 134.75 | 109.55 - 137.35 | 1.0461 times | Fri 31 May 2024 | 128.70 (-17.07%) | 155.50 | 120.25 - 156.40 | 1.0494 times | Tue 30 April 2024 | 155.20 (13.28%) | 134.15 | 133.45 - 158.00 | 0.8507 times | Thu 28 March 2024 | 137.00 (4.18%) | 134.15 | 125.40 - 149.40 | 0.8657 times | Thu 29 February 2024 | 131.50 (-5.33%) | 139.95 | 124.35 - 156.35 | 1.6085 times | Wed 31 January 2024 | 138.90 (23.36%) | 112.85 | 111.95 - 141.35 | 1.8016 times | Fri 29 December 2023 | 112.60 (8.42%) | 104.95 | 104.30 - 120.95 | 1.5306 times | Thu 30 November 2023 | 103.86 (8.36%) | 96.00 | 95.00 - 110.75 | 0.3919 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnkIndia in short term and the sell signal is strong.
BnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 117.5 |
| 12 day DMA | 118.15 |
| 20 day DMA | 117.88 |
| 35 day DMA | 119.61 |
| 50 day DMA | 120.06 |
| 100 day DMA | 125.88 |
| 150 day DMA | 130.17 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.17 | 117.86 | 118.07 |
| 12 day EMA | 117.81 | 118.17 | 118.3 |
| 20 day EMA | 118.34 | 118.61 | 118.73 |
| 35 day EMA | 119.06 | 119.25 | 119.36 |
| 50 day EMA | 120.02 | 120.19 | 120.3 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.5 | 117.9 | 117.79 |
| 12 day SMA | 118.15 | 118.44 | 118.59 |
| 20 day SMA | 117.88 | 118.08 | 118.15 |
| 35 day SMA | 119.61 | 119.84 | 119.99 |
| 50 day SMA | 120.06 | 120.22 | 120.34 |
| 100 day SMA | 125.88 | 126.15 | 126.42 |
| 150 day SMA | 130.17 | 130.33 | 130.45 |
| 200 day SMA | 126.85 | 126.81 | 126.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.