BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 104.53 and 109.98
| Daily Target 1 | 103.45 |
| Daily Target 2 | 105.6 |
| Daily Target 3 | 108.9 |
| Daily Target 4 | 111.05 |
| Daily Target 5 | 114.35 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 107.75 (-1.37%) | 109.90 | 106.75 - 112.20 | 1.3622 times | Wed 07 May 2025 | 109.25 (0.14%) | 107.05 | 107.05 - 110.75 | 1.2332 times | Tue 06 May 2025 | 109.10 (-6.23%) | 116.55 | 108.60 - 116.85 | 1.1751 times | Mon 05 May 2025 | 116.35 (0.82%) | 115.85 | 114.65 - 116.80 | 0.8813 times | Fri 02 May 2025 | 115.40 (0.26%) | 115.10 | 114.75 - 117.25 | 0.7567 times | Wed 30 April 2025 | 115.10 (-2.29%) | 117.90 | 114.65 - 117.90 | 1.431 times | Tue 29 April 2025 | 117.80 (-0.46%) | 118.75 | 117.20 - 121.55 | 0.8014 times | Mon 28 April 2025 | 118.35 (2.51%) | 115.15 | 115.15 - 119.20 | 1.1452 times | Fri 25 April 2025 | 115.45 (-2.57%) | 118.25 | 113.75 - 118.45 | 0.7676 times | Thu 24 April 2025 | 118.50 (-0.29%) | 117.70 | 116.80 - 119.10 | 0.4462 times | Tue 22 April 2025 | 118.85 (-0.79%) | 120.80 | 118.55 - 121.60 | 0.5939 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 102.2 and 112.3
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 110.45 |
| Weekly Target 4 | 114.15 |
| Weekly Target 5 | 120.55 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 107.75 (-6.63%) | 115.85 | 106.75 - 116.85 | 1.2461 times | Fri 02 May 2025 | 115.40 (-0.04%) | 115.15 | 114.65 - 121.55 | 1.1075 times | Fri 25 April 2025 | 115.45 (-1.45%) | 117.45 | 113.75 - 121.60 | 1.068 times | Thu 17 April 2025 | 117.15 (8.32%) | 108.60 | 108.60 - 117.80 | 1.2711 times | Fri 11 April 2025 | 108.15 (-3.05%) | 108.25 | 104.60 - 110.00 | 0.7573 times | Fri 04 April 2025 | 111.55 (4.15%) | 106.95 | 106.35 - 115.70 | 0.7134 times | Fri 28 March 2025 | 107.10 (1.2%) | 106.73 | 104.87 - 109.14 | 0.6943 times | Fri 21 March 2025 | 105.83 (12.41%) | 94.25 | 94.25 - 106.10 | 1.2441 times | Thu 13 March 2025 | 94.15 (-3.29%) | 97.19 | 92.75 - 97.47 | 0.6905 times | Fri 07 March 2025 | 97.35 (2.2%) | 95.56 | 92.74 - 100.08 | 1.2078 times | Fri 28 February 2025 | 95.25 (-6.16%) | 100.60 | 94.80 - 101.80 | 0.5999 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 102 and 112.5
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 103.92 |
| Monthly Target 3 | 110.58333333333 |
| Monthly Target 4 | 114.42 |
| Monthly Target 5 | 121.08 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 107.75 (-6.39%) | 115.10 | 106.75 - 117.25 | 0.2963 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 0.9643 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.7847 times | Fri 28 February 2025 | 95.25 (-15.33%) | 106.10 | 94.80 - 110.15 | 0.7077 times | Fri 31 January 2025 | 112.50 (10.35%) | 102.70 | 90.00 - 113.20 | 1.5079 times | Tue 31 December 2024 | 101.95 (-7.74%) | 110.50 | 100.25 - 120.35 | 0.842 times | Fri 29 November 2024 | 110.50 (1.66%) | 109.15 | 100.65 - 115.05 | 1.0131 times | Thu 31 October 2024 | 108.70 (-1.81%) | 110.60 | 96.00 - 111.70 | 1.2581 times | Mon 30 September 2024 | 110.70 (-6.03%) | 118.40 | 109.45 - 119.35 | 1.2634 times | Fri 30 August 2024 | 117.80 (-6.36%) | 126.50 | 114.00 - 128.20 | 1.3624 times | Wed 31 July 2024 | 125.80 (4.53%) | 121.15 | 117.10 - 126.95 | 1.4937 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnk India 532149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.03
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnkIndia in short term but the sell signal is initial and weak.
BnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.57 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 111.57 |
| 12 day DMA | 115.14 |
| 20 day DMA | 113.66 |
| 35 day DMA | 108.25 |
| 50 day DMA | 105.36 |
| 100 day DMA | 105.21 |
| 150 day DMA | 105.87 |
| 200 day DMA | 109.11 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.81 | 112.34 | 113.88 |
| 12 day EMA | 112.67 | 113.57 | 114.35 |
| 20 day EMA | 112.02 | 112.47 | 112.81 |
| 35 day EMA | 109.48 | 109.58 | 109.6 |
| 50 day EMA | 105.85 | 105.77 | 105.63 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.57 | 113.04 | 114.75 |
| 12 day SMA | 115.14 | 115.93 | 116.46 |
| 20 day SMA | 113.66 | 113.79 | 113.68 |
| 35 day SMA | 108.25 | 107.97 | 107.65 |
| 50 day SMA | 105.36 | 105.26 | 105.09 |
| 100 day SMA | 105.21 | 105.28 | 105.29 |
| 150 day SMA | 105.87 | 105.9 | 105.92 |
| 200 day SMA | 109.11 | 109.18 | 109.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.