BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 117.75 and 119.85
| Daily Target 1 | 117.23 |
| Daily Target 2 | 118.27 |
| Daily Target 3 | 119.33333333333 |
| Daily Target 4 | 120.37 |
| Daily Target 5 | 121.43 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.30 (0.42%) | 119.40 | 118.30 - 120.40 | 0.8759 times | Thu 25 July 2024 | 118.80 (-1.21%) | 119.95 | 118.55 - 120.50 | 0.4403 times | Wed 24 July 2024 | 120.25 (1.05%) | 119.90 | 119.40 - 122.45 | 0.7441 times | Tue 23 July 2024 | 119.00 (-2.38%) | 122.45 | 117.10 - 122.45 | 1.1734 times | Mon 22 July 2024 | 121.90 (0.87%) | 120.05 | 118.40 - 122.45 | 0.6779 times | Fri 19 July 2024 | 120.85 (-2.26%) | 123.80 | 120.50 - 123.85 | 1.043 times | Thu 18 July 2024 | 123.65 (0.57%) | 122.20 | 121.45 - 125.05 | 1.908 times | Tue 16 July 2024 | 122.95 (-0.57%) | 123.65 | 121.85 - 124.50 | 0.5121 times | Mon 15 July 2024 | 123.65 (2.83%) | 120.85 | 119.70 - 125.05 | 1.3605 times | Fri 12 July 2024 | 120.25 (-1.43%) | 121.85 | 119.75 - 124.20 | 1.2649 times | Thu 11 July 2024 | 122.00 (-0.41%) | 122.90 | 120.35 - 122.95 | 0.9005 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 115.53 and 120.88
| Weekly Target 1 | 114.27 |
| Weekly Target 2 | 116.78 |
| Weekly Target 3 | 119.61666666667 |
| Weekly Target 4 | 122.13 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.30 (-1.28%) | 120.05 | 117.10 - 122.45 | 0.5178 times | Fri 19 July 2024 | 120.85 (0.5%) | 120.85 | 119.70 - 125.05 | 0.6385 times | Fri 12 July 2024 | 120.25 (-0.17%) | 120.90 | 119.10 - 126.00 | 0.7276 times | Fri 05 July 2024 | 120.45 (0.08%) | 121.15 | 117.30 - 121.55 | 0.6686 times | Fri 28 June 2024 | 120.35 (-1.03%) | 123.05 | 119.70 - 124.40 | 0.5268 times | Fri 21 June 2024 | 121.60 (-2.33%) | 125.00 | 121.00 - 125.25 | 0.5517 times | Fri 14 June 2024 | 124.50 (2.85%) | 122.25 | 121.40 - 126.15 | 1.18 times | Fri 07 June 2024 | 121.05 (-5.94%) | 134.75 | 109.55 - 137.35 | 3.2886 times | Fri 31 May 2024 | 128.70 (-0.92%) | 130.95 | 125.55 - 134.50 | 0.9425 times | Fri 24 May 2024 | 129.90 (4.42%) | 125.00 | 122.75 - 131.25 | 0.9579 times | Sat 18 May 2024 | 124.40 (-10.41%) | 128.00 | 120.25 - 130.80 | 2.3342 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 113.75 and 122.65
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 115.6 |
| Monthly Target 3 | 120.8 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 129.7 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.30 (-0.87%) | 121.15 | 117.10 - 126.00 | 0.4627 times | Fri 28 June 2024 | 120.35 (-6.49%) | 134.75 | 109.55 - 137.35 | 1.0056 times | Fri 31 May 2024 | 128.70 (-17.07%) | 155.50 | 120.25 - 156.40 | 1.0088 times | Tue 30 April 2024 | 155.20 (13.28%) | 134.15 | 133.45 - 158.00 | 0.8178 times | Thu 28 March 2024 | 137.00 (4.18%) | 134.15 | 125.40 - 149.40 | 0.8322 times | Thu 29 February 2024 | 131.50 (-5.33%) | 139.95 | 124.35 - 156.35 | 1.5463 times | Wed 31 January 2024 | 138.90 (23.36%) | 112.85 | 111.95 - 141.35 | 1.7319 times | Fri 29 December 2023 | 112.60 (8.42%) | 104.95 | 104.30 - 120.95 | 1.4713 times | Thu 30 November 2023 | 103.86 (8.36%) | 96.00 | 95.00 - 110.75 | 0.3768 times | Tue 31 October 2023 | 95.85 (-12.39%) | 108.90 | 86.40 - 113.80 | 0.7465 times | Fri 29 September 2023 | 109.41 (27.35%) | 85.98 | 85.27 - 114.02 | 1.3892 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnkIndia in short term and the sell signal is strong.
BnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnkIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 119.85 |
| 12 day DMA | 121.26 |
| 20 day DMA | 120.8 |
| 35 day DMA | 121.51 |
| 50 day DMA | 122.99 |
| 100 day DMA | 131.47 |
| 150 day DMA | 130.74 |
| 200 day DMA | 124.3 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.85 | 120.12 | 120.78 |
| 12 day EMA | 120.65 | 120.89 | 121.27 |
| 20 day EMA | 121.14 | 121.33 | 121.6 |
| 35 day EMA | 122.21 | 122.38 | 122.59 |
| 50 day EMA | 123.23 | 123.39 | 123.58 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.85 | 120.16 | 121.13 |
| 12 day SMA | 121.26 | 121.61 | 121.79 |
| 20 day SMA | 120.8 | 120.88 | 121.13 |
| 35 day SMA | 121.51 | 121.45 | 121.38 |
| 50 day SMA | 122.99 | 123.09 | 123.17 |
| 100 day SMA | 131.47 | 131.6 | 131.77 |
| 150 day SMA | 130.74 | 130.69 | 130.64 |
| 200 day SMA | 124.3 | 124.25 | 124.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.