BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 124.08 and 126.33
Daily Target 1 | 123.63 |
Daily Target 2 | 124.52 |
Daily Target 3 | 125.88333333333 |
Daily Target 4 | 126.77 |
Daily Target 5 | 128.13 |
Daily price and volume Bnk India
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 125.40 (-0.79%) | 127.00 | 125.00 - 127.25 | 0.3167 times | Wed 15 October 2025 | 126.40 (1.77%) | 124.40 | 124.40 - 127.00 | 0.2368 times | Tue 14 October 2025 | 124.20 (-2.09%) | 126.85 | 123.70 - 127.20 | 0.3175 times | Mon 13 October 2025 | 126.85 (0.04%) | 126.75 | 124.90 - 127.30 | 0.4886 times | Fri 10 October 2025 | 126.80 (0.83%) | 125.85 | 125.70 - 127.65 | 0.3633 times | Thu 09 October 2025 | 125.75 (0.84%) | 124.75 | 124.50 - 126.40 | 0.1905 times | Wed 08 October 2025 | 124.70 (-1.23%) | 126.50 | 123.70 - 126.50 | 0.6622 times | Tue 07 October 2025 | 126.25 (0.28%) | 127.55 | 125.95 - 129.50 | 6.68 times | Mon 06 October 2025 | 125.90 (0.32%) | 126.00 | 124.05 - 126.40 | 0.4106 times | Fri 03 October 2025 | 125.50 (0.76%) | 124.55 | 123.55 - 125.95 | 0.3337 times | Wed 01 October 2025 | 124.55 (0.97%) | 123.85 | 122.40 - 125.65 | 1.1672 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 122.75 and 126.35
Weekly Target 1 | 121.87 |
Weekly Target 2 | 123.63 |
Weekly Target 3 | 125.46666666667 |
Weekly Target 4 | 127.23 |
Weekly Target 5 | 129.07 |
Weekly price and volumes for Bnk India
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 125.40 (-1.1%) | 126.75 | 123.70 - 127.30 | 0.5897 times | Fri 10 October 2025 | 126.80 (1.04%) | 126.00 | 123.70 - 129.50 | 3.603 times | Fri 03 October 2025 | 125.50 (7.96%) | 117.95 | 116.35 - 125.95 | 1.4003 times | Fri 26 September 2025 | 116.25 (-3.49%) | 120.45 | 116.00 - 123.85 | 0.7411 times | Fri 19 September 2025 | 120.45 (2.69%) | 117.85 | 117.00 - 121.25 | 0.7808 times | Fri 12 September 2025 | 117.30 (4.22%) | 113.50 | 112.50 - 121.20 | 1.1112 times | Fri 05 September 2025 | 112.55 (1.99%) | 110.95 | 110.70 - 114.70 | 0.3713 times | Fri 29 August 2025 | 110.35 (-4.33%) | 115.15 | 109.80 - 116.15 | 0.4544 times | Fri 22 August 2025 | 115.35 (1.94%) | 114.10 | 113.95 - 117.30 | 0.6333 times | Thu 14 August 2025 | 113.15 (2.31%) | 110.45 | 110.45 - 114.50 | 0.315 times | Fri 08 August 2025 | 110.60 (1.19%) | 109.60 | 109.30 - 112.55 | 0.8271 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 123.9 and 131
Monthly Target 1 | 118.67 |
Monthly Target 2 | 122.03 |
Monthly Target 3 | 125.76666666667 |
Monthly Target 4 | 129.13 |
Monthly Target 5 | 132.87 |
Monthly price and volumes Bnk India
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 125.40 (1.66%) | 123.85 | 122.40 - 129.50 | 1.0293 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.7977 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5324 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8589 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1038 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.4542 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 1.0272 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.836 times | Fri 28 February 2025 | 95.25 (-15.33%) | 106.10 | 94.80 - 110.15 | 0.754 times | Fri 31 January 2025 | 112.50 (10.35%) | 102.70 | 90.00 - 113.20 | 1.6064 times | Tue 31 December 2024 | 101.95 (-7.74%) | 110.50 | 100.25 - 120.35 | 0.8969 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnkIndia in short term but the sell signal is initial and weak.
BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.06 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
DMA period | DMA value |
5 day DMA | 125.93 |
12 day DMA | 125.47 |
20 day DMA | 123.13 |
35 day DMA | 119.44 |
50 day DMA | 117.7 |
100 day DMA | 117.75 |
150 day DMA | 114.75 |
200 day DMA | 111.5 |
EMA (exponential moving average) of Bnk India 532149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.63 | 125.75 | 125.43 |
12 day EMA | 124.69 | 124.56 | 124.23 |
20 day EMA | 123.17 | 122.93 | 122.57 |
35 day EMA | 120.68 | 120.4 | 120.05 |
50 day EMA | 118.02 | 117.72 | 117.37 |
SMA (simple moving average) of Bnk India 532149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.93 | 126 | 125.66 |
12 day SMA | 125.47 | 124.93 | 124.08 |
20 day SMA | 123.13 | 122.84 | 122.4 |
35 day SMA | 119.44 | 119.07 | 118.74 |
50 day SMA | 117.7 | 117.42 | 117.08 |
100 day SMA | 117.75 | 117.67 | 117.57 |
150 day SMA | 114.75 | 114.54 | 114.35 |
200 day SMA | 111.5 | 111.41 | 111.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.