BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 117.5 and 119.35
| Daily Target 1 | 116.1 |
| Daily Target 2 | 117.05 |
| Daily Target 3 | 117.95 |
| Daily Target 4 | 118.9 |
| Daily Target 5 | 119.8 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 118.00 (0.6%) | 117.85 | 117.00 - 118.85 | 0.8178 times | Fri 12 September 2025 | 117.30 (-0.72%) | 118.20 | 116.40 - 119.20 | 1.6827 times | Thu 11 September 2025 | 118.15 (0.55%) | 117.50 | 117.20 - 121.20 | 3.6967 times | Wed 10 September 2025 | 117.50 (4.31%) | 112.90 | 112.90 - 117.85 | 1.3832 times | Tue 09 September 2025 | 112.65 (-0.44%) | 113.20 | 112.50 - 113.90 | 0.323 times | Mon 08 September 2025 | 113.15 (0.53%) | 113.50 | 112.55 - 114.10 | 0.2813 times | Fri 05 September 2025 | 112.55 (0.36%) | 112.25 | 111.40 - 113.10 | 0.4152 times | Thu 04 September 2025 | 112.15 (-1.28%) | 113.95 | 112.05 - 114.70 | 0.5925 times | Wed 03 September 2025 | 113.60 (0.62%) | 112.95 | 112.85 - 113.75 | 0.2406 times | Tue 02 September 2025 | 112.90 (0.94%) | 112.45 | 111.55 - 113.85 | 0.5671 times | Mon 01 September 2025 | 111.85 (1.36%) | 110.95 | 110.70 - 112.10 | 0.646 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 117.5 and 119.35
| Weekly Target 1 | 116.1 |
| Weekly Target 2 | 117.05 |
| Weekly Target 3 | 117.95 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 119.8 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 118.00 (0.6%) | 117.85 | 117.00 - 118.85 | 0.1818 times | Fri 12 September 2025 | 117.30 (4.22%) | 113.50 | 112.50 - 121.20 | 1.6377 times | Fri 05 September 2025 | 112.55 (1.99%) | 110.95 | 110.70 - 114.70 | 0.5472 times | Fri 29 August 2025 | 110.35 (-4.33%) | 115.15 | 109.80 - 116.15 | 0.6698 times | Fri 22 August 2025 | 115.35 (1.94%) | 114.10 | 113.95 - 117.30 | 0.9333 times | Thu 14 August 2025 | 113.15 (2.31%) | 110.45 | 110.45 - 114.50 | 0.4642 times | Fri 08 August 2025 | 110.60 (1.19%) | 109.60 | 109.30 - 112.55 | 1.2191 times | Fri 01 August 2025 | 109.30 (-3.32%) | 113.30 | 109.00 - 116.10 | 2.012 times | Fri 25 July 2025 | 113.05 (-1.65%) | 115.15 | 112.20 - 116.40 | 1.3899 times | Fri 18 July 2025 | 114.95 (0.35%) | 114.55 | 113.95 - 118.40 | 0.9449 times | Fri 11 July 2025 | 114.55 (-2.72%) | 118.25 | 113.60 - 119.15 | 0.9415 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 114.35 and 124.85
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 116.63333333333 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 118.00 (6.93%) | 110.95 | 110.70 - 121.20 | 0.3626 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5657 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.9127 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1729 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.5452 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 1.0915 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.8883 times | Fri 28 February 2025 | 95.25 (-15.33%) | 106.10 | 94.80 - 110.15 | 0.8012 times | Fri 31 January 2025 | 112.50 (10.35%) | 102.70 | 90.00 - 113.20 | 1.7069 times | Tue 31 December 2024 | 101.95 (-7.74%) | 110.50 | 100.25 - 120.35 | 0.9531 times | Fri 29 November 2024 | 110.50 (1.66%) | 109.15 | 100.65 - 115.05 | 1.1468 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.59 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 116.72 |
| 12 day DMA | 114.18 |
| 20 day DMA | 114.34 |
| 35 day DMA | 113.39 |
| 50 day DMA | 114.02 |
| 100 day DMA | 115.98 |
| 150 day DMA | 111.86 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 116.16 | 115.59 |
| 12 day EMA | 115.24 | 114.74 | 114.27 |
| 20 day EMA | 114.6 | 114.24 | 113.92 |
| 35 day EMA | 114.55 | 114.35 | 114.18 |
| 50 day EMA | 114.69 | 114.56 | 114.45 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.72 | 115.75 | 114.8 |
| 12 day SMA | 114.18 | 113.54 | 113.14 |
| 20 day SMA | 114.34 | 114.1 | 113.91 |
| 35 day SMA | 113.39 | 113.29 | 113.17 |
| 50 day SMA | 114.02 | 114.03 | 114.06 |
| 100 day SMA | 115.98 | 116 | 116 |
| 150 day SMA | 111.86 | 111.8 | 111.71 |
| 200 day SMA | 110.21 | 110.14 | 110.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.