BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 139.15 and 143.35
| Daily Target 1 | 136.12 |
| Daily Target 2 | 137.98 |
| Daily Target 3 | 140.31666666667 |
| Daily Target 4 | 142.18 |
| Daily Target 5 | 144.52 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.85 (0.68%) | 138.65 | 138.45 - 142.65 | 1.2436 times | Thu 30 October 2025 | 138.90 (-1.28%) | 140.20 | 138.30 - 141.70 | 0.5404 times | Wed 29 October 2025 | 140.70 (-0.28%) | 141.90 | 139.90 - 142.40 | 0.7875 times | Tue 28 October 2025 | 141.10 (0.86%) | 139.90 | 139.25 - 141.80 | 1.1922 times | Mon 27 October 2025 | 139.90 (3.21%) | 134.25 | 133.80 - 140.90 | 1.9122 times | Thu 23 October 2025 | 135.55 (4.07%) | 131.15 | 130.85 - 136.65 | 1.2864 times | Tue 21 October 2025 | 130.25 (0.39%) | 130.40 | 130.00 - 131.25 | 0.256 times | Mon 20 October 2025 | 129.75 (5.23%) | 124.05 | 124.00 - 130.50 | 2.1524 times | Fri 17 October 2025 | 123.30 (-1.67%) | 125.50 | 122.20 - 126.25 | 0.3235 times | Thu 16 October 2025 | 125.40 (-0.79%) | 127.00 | 125.00 - 127.25 | 0.3057 times | Wed 15 October 2025 | 126.40 (1.77%) | 124.40 | 124.40 - 127.00 | 0.2286 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 136.83 and 145.68
| Weekly Target 1 | 129.92 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 138.76666666667 |
| Weekly Target 4 | 143.73 |
| Weekly Target 5 | 147.62 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.85 (3.17%) | 134.25 | 133.80 - 142.65 | 1.9024 times | Thu 23 October 2025 | 135.55 (9.94%) | 124.05 | 124.00 - 136.65 | 1.2384 times | Fri 17 October 2025 | 123.30 (-2.76%) | 126.75 | 122.20 - 127.30 | 0.5483 times | Fri 10 October 2025 | 126.80 (1.04%) | 126.00 | 123.70 - 129.50 | 2.6871 times | Fri 03 October 2025 | 125.50 (7.96%) | 117.95 | 116.35 - 125.95 | 1.0443 times | Fri 26 September 2025 | 116.25 (-3.49%) | 120.45 | 116.00 - 123.85 | 0.5527 times | Fri 19 September 2025 | 120.45 (2.69%) | 117.85 | 117.00 - 121.25 | 0.5823 times | Fri 12 September 2025 | 117.30 (4.22%) | 113.50 | 112.50 - 121.20 | 0.8287 times | Fri 05 September 2025 | 112.55 (1.99%) | 110.95 | 110.70 - 114.70 | 0.2769 times | Fri 29 August 2025 | 110.35 (-4.33%) | 115.15 | 109.80 - 116.15 | 0.3389 times | Fri 22 August 2025 | 115.35 (1.94%) | 114.10 | 113.95 - 117.30 | 0.4723 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 131.03 and 151.48
| Monthly Target 1 | 114.45 |
| Monthly Target 2 | 127.15 |
| Monthly Target 3 | 134.9 |
| Monthly Target 4 | 147.6 |
| Monthly Target 5 | 155.35 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.7895 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.7301 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.4873 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.7861 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.0103 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.331 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 0.9402 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.7651 times | Fri 28 February 2025 | 95.25 (-15.33%) | 106.10 | 94.80 - 110.15 | 0.6901 times | Fri 31 January 2025 | 112.50 (10.35%) | 102.70 | 90.00 - 113.20 | 1.4703 times | Tue 31 December 2024 | 101.95 (-7.74%) | 110.50 | 100.25 - 120.35 | 0.8209 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.07 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 140.09 |
| 12 day DMA | 132.94 |
| 20 day DMA | 130.08 |
| 35 day DMA | 125.43 |
| 50 day DMA | 121.82 |
| 100 day DMA | 119.01 |
| 150 day DMA | 117.13 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.64 | 138.03 | 137.6 |
| 12 day EMA | 134.6 | 133.64 | 132.68 |
| 20 day EMA | 131.24 | 130.33 | 129.43 |
| 35 day EMA | 126.83 | 126.06 | 125.3 |
| 50 day EMA | 122.96 | 122.27 | 121.59 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.09 | 139.23 | 137.5 |
| 12 day SMA | 132.94 | 131.86 | 130.85 |
| 20 day SMA | 130.08 | 129.26 | 128.25 |
| 35 day SMA | 125.43 | 124.65 | 123.92 |
| 50 day SMA | 121.82 | 121.32 | 120.8 |
| 100 day SMA | 119.01 | 118.85 | 118.71 |
| 150 day SMA | 117.13 | 116.82 | 116.52 |
| 200 day SMA | 112.97 | 112.78 | 112.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.