Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 108.4 and 109.6

Daily Target 1108.08
Daily Target 2108.72
Daily Target 3109.28333333333
Daily Target 4109.92
Daily Target 5110.48

Daily price and volume Bnk India

Date Closing Open Range Volume
Thu 03 October 2024 109.35 (-1.35%) 109.85 108.65 - 109.85 0.3921 times
Tue 01 October 2024 110.85 (0.14%) 110.60 110.60 - 111.70 0.7963 times
Mon 30 September 2024 110.70 (-0.09%) 110.95 109.60 - 111.25 1.9717 times
Fri 27 September 2024 110.80 (0.23%) 111.00 110.25 - 111.45 1.2249 times
Thu 26 September 2024 110.55 (-0.05%) 110.80 109.70 - 111.85 1.0245 times
Wed 25 September 2024 110.60 (-1.21%) 112.00 110.25 - 112.35 0.3955 times
Tue 24 September 2024 111.95 (-0.44%) 112.90 111.80 - 113.05 0.8131 times
Mon 23 September 2024 112.45 (1.9%) 110.60 110.35 - 113.60 1.4353 times
Fri 20 September 2024 110.35 (0.27%) 110.65 109.70 - 110.75 0.8608 times
Thu 19 September 2024 110.05 (-0.72%) 111.60 109.45 - 111.85 1.0858 times
Wed 18 September 2024 110.85 (-1.25%) 112.50 110.55 - 112.50 0.4758 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 107.48 and 110.53

Weekly Target 1106.85
Weekly Target 2108.1
Weekly Target 3109.9
Weekly Target 4111.15
Weekly Target 5112.95

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Thu 03 October 2024 109.35 (-1.31%) 110.95 108.65 - 111.70 0.5033 times
Fri 27 September 2024 110.80 (0.41%) 110.60 109.70 - 113.60 0.7793 times
Fri 20 September 2024 110.35 (-1.74%) 112.80 109.45 - 115.20 0.5263 times
Fri 13 September 2024 112.30 (-3.02%) 115.45 110.30 - 115.60 1.34 times
Fri 06 September 2024 115.80 (-1.7%) 118.40 115.25 - 119.35 1.3695 times
Fri 30 August 2024 117.80 (-2.36%) 121.00 116.50 - 121.45 1.0316 times
Fri 23 August 2024 120.65 (3.92%) 116.75 116.75 - 121.45 0.5544 times
Fri 16 August 2024 116.10 (-2.44%) 117.70 114.00 - 119.45 0.748 times
Fri 09 August 2024 119.00 (-5.67%) 124.95 117.30 - 124.95 1.9084 times
Fri 02 August 2024 126.15 (5.74%) 120.50 120.50 - 128.20 1.2393 times
Fri 26 July 2024 119.30 (-1.28%) 120.05 117.10 - 122.45 0.8732 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 107.48 and 110.53

Monthly Target 1106.85
Monthly Target 2108.1
Monthly Target 3109.9
Monthly Target 4111.15
Monthly Target 5112.95

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Thu 03 October 2024 109.35 (-1.22%) 110.60 108.65 - 111.70 0.024 times
Mon 30 September 2024 110.70 (-6.03%) 118.40 109.45 - 119.35 0.5487 times
Fri 30 August 2024 117.80 (-6.36%) 126.50 114.00 - 128.20 0.5917 times
Wed 31 July 2024 125.80 (4.53%) 121.15 117.10 - 126.95 0.6487 times
Fri 28 June 2024 120.35 (-6.49%) 134.75 109.55 - 137.35 1.1859 times
Fri 31 May 2024 128.70 (-17.07%) 155.50 120.25 - 156.40 1.1896 times
Tue 30 April 2024 155.20 (13.28%) 134.15 133.45 - 158.00 0.9644 times
Thu 28 March 2024 137.00 (4.18%) 134.15 125.40 - 149.40 0.9813 times
Thu 29 February 2024 131.50 (-5.33%) 139.95 124.35 - 156.35 1.8234 times
Wed 31 January 2024 138.90 (23.36%) 112.85 111.95 - 141.35 2.0423 times
Fri 29 December 2023 112.60 (8.42%) 104.95 104.30 - 120.95 1.735 times

 monthly chart BnkIndia

Indicator Analysis of BnkIndia

Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bnk India 532149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.25

Munafa value: 30 as on Thu 03 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 110 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnkIndia in short term but the buy signal is initial and weak.

BnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.9 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.

BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 110.45
12 day DMA 110.9
20 day DMA 111.86
35 day DMA 114.54
50 day DMA 116.57
100 day DMA 119.91
150 day DMA 126.81
200 day DMA 127.08

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA110.36110.86110.87
12 day EMA111.14111.47111.58
20 day EMA112.23112.53112.71
35 day EMA114.17114.45114.66
50 day EMA116.37116.66116.9

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA110.45110.7110.92
12 day SMA110.9111.19111.31
20 day SMA111.86112.29112.7
35 day SMA114.54114.72114.92
50 day SMA116.57116.77116.99
100 day SMA119.91120.21120.49
150 day SMA126.81127127.18
200 day SMA127.08127.1127.12
Back to top | Use Dark Theme