Login or Join

BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 137.85 and 143.65

Daily Target 1136.77
Daily Target 2138.93
Daily Target 3142.56666666667
Daily Target 4144.73
Daily Target 5148.37

Daily price and volume Bnk India

Date Closing Open Range Volume
Wed 21 February 2024 141.10 (-0.67%) 142.80 140.40 - 146.20 0.8921 times
Tue 20 February 2024 142.05 (-0.53%) 143.05 141.50 - 144.40 0.5038 times
Mon 19 February 2024 142.80 (-0.94%) 144.65 141.55 - 146.10 0.6733 times
Fri 16 February 2024 144.15 (0.91%) 145.25 143.15 - 149.70 1.1734 times
Thu 15 February 2024 142.85 (5.19%) 137.15 136.00 - 143.30 1.1321 times
Wed 14 February 2024 135.80 (3.82%) 128.75 127.00 - 136.25 0.3768 times
Tue 13 February 2024 130.80 (2.11%) 129.60 128.05 - 132.95 0.7687 times
Mon 12 February 2024 128.10 (-6.67%) 138.15 124.35 - 138.35 1.2584 times
Fri 09 February 2024 137.25 (-3.11%) 142.85 134.10 - 143.20 1.2005 times
Thu 08 February 2024 141.65 (3.13%) 139.95 139.40 - 144.80 2.0208 times
Wed 07 February 2024 137.35 (2.69%) 136.25 135.80 - 140.25 1.4101 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 137.85 and 143.65

Weekly Target 1136.77
Weekly Target 2138.93
Weekly Target 3142.56666666667
Weekly Target 4144.73
Weekly Target 5148.37

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Wed 21 February 2024 141.10 (-2.12%) 144.65 140.40 - 146.20 0.4134 times
Fri 16 February 2024 144.15 (5.03%) 138.15 124.35 - 149.70 0.9409 times
Fri 09 February 2024 137.25 (-9.47%) 147.95 130.60 - 147.95 1.8686 times
Fri 02 February 2024 151.60 (15.29%) 132.10 132.10 - 156.35 1.263 times
Thu 25 January 2024 131.50 (-2.66%) 136.60 126.40 - 139.65 0.647 times
Fri 19 January 2024 135.10 (4.81%) 129.95 127.45 - 137.20 1.2959 times
Fri 12 January 2024 128.90 (8.5%) 119.20 116.75 - 129.95 1.2315 times
Fri 05 January 2024 118.80 (5.51%) 112.85 111.95 - 122.35 0.9187 times
Fri 29 December 2023 112.60 (0.67%) 112.05 109.10 - 115.00 0.5004 times
Fri 22 December 2023 111.85 (-0.75%) 112.80 105.55 - 114.65 0.9205 times
Fri 15 December 2023 112.70 (-1.4%) 115.00 107.55 - 120.95 1.5001 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 132.73 and 164.73

Monthly Target 1108.6
Monthly Target 2124.85
Monthly Target 3140.6
Monthly Target 4156.85
Monthly Target 5172.6

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Wed 21 February 2024 141.10 (1.58%) 139.95 124.35 - 156.35 1.362 times
Wed 31 January 2024 138.90 (23.36%) 112.85 111.95 - 141.35 1.7947 times
Fri 29 December 2023 112.60 (8.42%) 104.95 104.30 - 120.95 1.5247 times
Thu 30 November 2023 103.86 (8.36%) 96.00 95.00 - 110.75 0.3904 times
Tue 31 October 2023 95.85 (-12.39%) 108.90 86.40 - 113.80 0.7736 times
Fri 29 September 2023 109.41 (27.35%) 85.98 85.27 - 114.02 1.4396 times
Thu 31 August 2023 85.91 (0.61%) 86.00 82.50 - 91.89 0.7191 times
Mon 31 July 2023 85.39 (16.02%) 74.01 74.00 - 86.84 0.7459 times
Fri 30 June 2023 73.60 (-0.2%) 73.75 69.41 - 75.85 0.6384 times
Wed 31 May 2023 73.75 (-12.27%) 84.56 72.05 - 89.15 0.6115 times
Fri 28 April 2023 84.06 (12.3%) 74.61 74.10 - 84.50 0.6831 times

 monthly chart BnkIndia

Indicator Analysis of BnkIndia

Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 134 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnkIndia in short term but the sell signal is initial and weak.

BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnkIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.84 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.

BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 142.59
12 day DMA 138.14
20 day DMA 138.55
35 day DMA 133.33
50 day DMA 126.93
100 day DMA 115.8
150 day DMA 107.65
200 day DMA 99.65

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA141.1141.1140.63
12 day EMA139.41139.1138.56
20 day EMA137.42137.03136.5
35 day EMA132.45131.94131.35
50 day EMA127.47126.91126.29

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA142.59141.53139.28
12 day SMA138.14137.93138.73
20 day SMA138.55138.09137.86
35 day SMA133.33132.57131.74
50 day SMA126.93126.47125.92
100 day SMA115.8115.47115.13
150 day SMA107.65107.24106.81
200 day SMA99.6599.3799.1
Back to top | Use Dark Theme