Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkIndia

Strong Daily Stock price targets for BnkIndia 532149 are 124.08 and 126.33

Daily Target 1123.63
Daily Target 2124.52
Daily Target 3125.88333333333
Daily Target 4126.77
Daily Target 5128.13

Daily price and volume Bnk India

Date Closing Open Range Volume
Thu 16 October 2025 125.40 (-0.79%) 127.00 125.00 - 127.25 0.3167 times
Wed 15 October 2025 126.40 (1.77%) 124.40 124.40 - 127.00 0.2368 times
Tue 14 October 2025 124.20 (-2.09%) 126.85 123.70 - 127.20 0.3175 times
Mon 13 October 2025 126.85 (0.04%) 126.75 124.90 - 127.30 0.4886 times
Fri 10 October 2025 126.80 (0.83%) 125.85 125.70 - 127.65 0.3633 times
Thu 09 October 2025 125.75 (0.84%) 124.75 124.50 - 126.40 0.1905 times
Wed 08 October 2025 124.70 (-1.23%) 126.50 123.70 - 126.50 0.6622 times
Tue 07 October 2025 126.25 (0.28%) 127.55 125.95 - 129.50 6.68 times
Mon 06 October 2025 125.90 (0.32%) 126.00 124.05 - 126.40 0.4106 times
Fri 03 October 2025 125.50 (0.76%) 124.55 123.55 - 125.95 0.3337 times
Wed 01 October 2025 124.55 (0.97%) 123.85 122.40 - 125.65 1.1672 times

 Daily chart BnkIndia

Weekly price and charts BnkIndia

Strong weekly Stock price targets for BnkIndia 532149 are 122.75 and 126.35

Weekly Target 1121.87
Weekly Target 2123.63
Weekly Target 3125.46666666667
Weekly Target 4127.23
Weekly Target 5129.07

Weekly price and volumes for Bnk India

Date Closing Open Range Volume
Thu 16 October 2025 125.40 (-1.1%) 126.75 123.70 - 127.30 0.5897 times
Fri 10 October 2025 126.80 (1.04%) 126.00 123.70 - 129.50 3.603 times
Fri 03 October 2025 125.50 (7.96%) 117.95 116.35 - 125.95 1.4003 times
Fri 26 September 2025 116.25 (-3.49%) 120.45 116.00 - 123.85 0.7411 times
Fri 19 September 2025 120.45 (2.69%) 117.85 117.00 - 121.25 0.7808 times
Fri 12 September 2025 117.30 (4.22%) 113.50 112.50 - 121.20 1.1112 times
Fri 05 September 2025 112.55 (1.99%) 110.95 110.70 - 114.70 0.3713 times
Fri 29 August 2025 110.35 (-4.33%) 115.15 109.80 - 116.15 0.4544 times
Fri 22 August 2025 115.35 (1.94%) 114.10 113.95 - 117.30 0.6333 times
Thu 14 August 2025 113.15 (2.31%) 110.45 110.45 - 114.50 0.315 times
Fri 08 August 2025 110.60 (1.19%) 109.60 109.30 - 112.55 0.8271 times

 weekly chart BnkIndia

Monthly price and charts BnkIndia

Strong monthly Stock price targets for BnkIndia 532149 are 123.9 and 131

Monthly Target 1118.67
Monthly Target 2122.03
Monthly Target 3125.76666666667
Monthly Target 4129.13
Monthly Target 5132.87

Monthly price and volumes Bnk India

Date Closing Open Range Volume
Thu 16 October 2025 125.40 (1.66%) 123.85 122.40 - 129.50 1.0293 times
Tue 30 September 2025 123.35 (11.78%) 110.95 110.70 - 123.85 0.7977 times
Fri 29 August 2025 110.35 (-0.99%) 111.45 109.00 - 117.30 0.5324 times
Thu 31 July 2025 111.45 (-5.99%) 119.00 110.35 - 121.50 0.8589 times
Mon 30 June 2025 118.55 (-2.75%) 122.05 112.00 - 130.35 1.1038 times
Fri 30 May 2025 121.90 (5.91%) 115.10 104.05 - 122.65 1.4542 times
Wed 30 April 2025 115.10 (7.47%) 106.95 104.60 - 121.60 1.0272 times
Fri 28 March 2025 107.10 (12.44%) 95.56 92.74 - 109.14 0.836 times
Fri 28 February 2025 95.25 (-15.33%) 106.10 94.80 - 110.15 0.754 times
Fri 31 January 2025 112.50 (10.35%) 102.70 90.00 - 113.20 1.6064 times
Tue 31 December 2024 101.95 (-7.74%) 110.50 100.25 - 120.35 0.8969 times

 monthly chart BnkIndia

Indicator Analysis of BnkIndia

Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnkIndia in short term but the sell signal is initial and weak.

BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnkIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.06 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.

BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk India 532149

DMA (daily moving average) of Bnk India 532149

DMA period DMA value
5 day DMA 125.93
12 day DMA 125.47
20 day DMA 123.13
35 day DMA 119.44
50 day DMA 117.7
100 day DMA 117.75
150 day DMA 114.75
200 day DMA 111.5

EMA (exponential moving average) of Bnk India 532149

EMA period EMA current EMA prev EMA prev2
5 day EMA125.63125.75125.43
12 day EMA124.69124.56124.23
20 day EMA123.17122.93122.57
35 day EMA120.68120.4120.05
50 day EMA118.02117.72117.37

SMA (simple moving average) of Bnk India 532149

SMA period SMA current SMA prev SMA prev2
5 day SMA125.93126125.66
12 day SMA125.47124.93124.08
20 day SMA123.13122.84122.4
35 day SMA119.44119.07118.74
50 day SMA117.7117.42117.08
100 day SMA117.75117.67117.57
150 day SMA114.75114.54114.35
200 day SMA111.5111.41111.33
Back to top | Use Dark Theme