Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 13.82 and 15.47

Daily Target 112.53
Daily Target 213.45
Daily Target 314.176666666667
Daily Target 415.1
Daily Target 515.83

Daily price and volume H S

Date Closing Open Range Volume
Thu 23 October 2025 14.38 (9.6%) 13.25 13.25 - 14.90 2.4399 times
Tue 21 October 2025 13.12 (-3.74%) 13.62 13.12 - 13.63 0.7661 times
Mon 20 October 2025 13.63 (-3.67%) 13.50 13.50 - 14.10 0.9238 times
Fri 17 October 2025 14.15 (3.97%) 13.88 13.60 - 14.25 0.9536 times
Thu 16 October 2025 13.61 (0.07%) 13.63 13.61 - 13.63 0.1638 times
Wed 15 October 2025 13.60 (-2.3%) 13.50 13.50 - 14.00 1.3524 times
Tue 14 October 2025 13.92 (-1.28%) 14.10 13.90 - 14.37 1.856 times
Mon 13 October 2025 14.10 (-0.7%) 14.20 13.35 - 14.20 0.2105 times
Fri 10 October 2025 14.20 (1.43%) 14.00 13.82 - 14.48 0.5266 times
Thu 09 October 2025 14.00 (1.08%) 13.85 13.85 - 14.00 0.8074 times
Wed 08 October 2025 13.85 (-2.81%) 14.25 13.80 - 14.75 3.8306 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 13.75 and 15.53

Weekly Target 112.35
Weekly Target 213.37
Weekly Target 314.133333333333
Weekly Target 415.15
Weekly Target 515.91

Weekly price and volumes for H S

Date Closing Open Range Volume
Thu 23 October 2025 14.38 (1.63%) 13.50 13.12 - 14.90 0.2167 times
Fri 17 October 2025 14.15 (-0.35%) 14.20 13.35 - 14.37 0.238 times
Fri 10 October 2025 14.20 (1.79%) 14.25 13.80 - 14.85 0.4046 times
Fri 03 October 2025 13.95 (-0.36%) 14.50 13.51 - 14.70 0.425 times
Fri 26 September 2025 14.00 (0.65%) 14.95 13.50 - 14.95 1.3601 times
Fri 19 September 2025 13.91 (3.81%) 13.25 12.31 - 14.00 1.5237 times
Fri 12 September 2025 13.40 (7.72%) 12.60 12.07 - 13.90 1.4025 times
Fri 05 September 2025 12.44 (1.55%) 12.25 11.83 - 12.74 0.7583 times
Fri 29 August 2025 12.25 (-7.2%) 13.32 11.76 - 13.32 2.2561 times
Fri 22 August 2025 13.20 (-8.97%) 14.57 13.11 - 15.00 1.4149 times
Thu 14 August 2025 14.50 (2.84%) 13.77 13.75 - 14.85 0.1538 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 13.75 and 15.53

Monthly Target 112.35
Monthly Target 213.37
Monthly Target 314.133333333333
Monthly Target 415.15
Monthly Target 515.91

Monthly price and volumes H S

Date Closing Open Range Volume
Thu 23 October 2025 14.38 (2.71%) 14.00 13.12 - 14.90 0.1942 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.0138 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 0.8 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.345 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.5093 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 0.6983 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 1.3752 times
Fri 28 March 2025 12.31 (-19.86%) 15.50 12.25 - 15.50 2.856 times
Fri 28 February 2025 15.36 (-11.88%) 16.21 14.66 - 18.90 1.1401 times
Fri 31 January 2025 17.43 (-5.99%) 18.70 14.10 - 19.25 1.0681 times
Tue 31 December 2024 18.54 (17.34%) 15.95 15.05 - 19.74 2.4274 times

 monthly chart HS

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H S 532145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of H S 532145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.26

Tomorrow's movement Prediction of H S 532145 looks bullish. It has broken an important Moving average of 13.8 with high volumes

Munafa value: 115 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.9
20 day DMA 13.94
35 day DMA 13.56
50 day DMA 13.5
100 day DMA 13.93
150 day DMA 13.66
200 day DMA 14.37

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.5913.82
12 day EMA13.8513.7513.86
20 day EMA13.8213.7613.83
35 day EMA13.7213.6813.71
50 day EMA13.5513.5213.54

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.6213.78
12 day SMA13.913.8713.94
20 day SMA13.9413.9113.95
35 day SMA13.5613.513.47
50 day SMA13.513.513.51
100 day SMA13.9313.9313.94
150 day SMA13.6613.6613.67
200 day SMA14.3714.3814.4
Back to top | Use Dark Theme