HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS
Strong Daily Stock price targets for HS 532145 are 12.13 and 12.52
Daily Target 1 | 11.82 |
Daily Target 2 | 12.04 |
Daily Target 3 | 12.213333333333 |
Daily Target 4 | 12.43 |
Daily Target 5 | 12.6 |
Daily price and volume H S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.25 (1.83%) | 12.09 | 12.00 - 12.39 | 0.3146 times | Thu 28 August 2025 | 12.03 (1.52%) | 11.76 | 11.76 - 12.40 | 0.1373 times | Tue 26 August 2025 | 11.85 (-1%) | 12.39 | 11.79 - 12.39 | 0.1387 times | Mon 25 August 2025 | 11.97 (-9.32%) | 13.32 | 11.85 - 13.32 | 5.4611 times | Fri 22 August 2025 | 13.20 (-6.12%) | 13.78 | 13.11 - 13.98 | 2.9267 times | Thu 21 August 2025 | 14.06 (-4.87%) | 15.00 | 13.79 - 15.00 | 0.4784 times | Wed 20 August 2025 | 14.78 (1.93%) | 14.50 | 14.25 - 14.95 | 0.0293 times | Tue 19 August 2025 | 14.50 (1.9%) | 14.02 | 14.02 - 14.95 | 0.2449 times | Mon 18 August 2025 | 14.23 (-1.86%) | 14.57 | 14.01 - 14.75 | 0.116 times | Thu 14 August 2025 | 14.50 (1.54%) | 14.26 | 14.00 - 14.85 | 0.1529 times | Wed 13 August 2025 | 14.28 (-0.7%) | 14.49 | 13.75 - 14.49 | 0.1491 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.23 and 12.79
Weekly Target 1 | 10.88 |
Weekly Target 2 | 11.57 |
Weekly Target 3 | 12.443333333333 |
Weekly Target 4 | 13.13 |
Weekly Target 5 | 14 |
Weekly price and volumes for H S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.25 (-7.2%) | 13.32 | 11.76 - 13.32 | 3.4838 times | Fri 22 August 2025 | 13.20 (-8.97%) | 14.57 | 13.11 - 15.00 | 2.1848 times | Thu 14 August 2025 | 14.50 (2.84%) | 13.77 | 13.75 - 14.85 | 0.2375 times | Fri 08 August 2025 | 14.10 (1.08%) | 14.01 | 13.62 - 14.95 | 0.2767 times | Fri 01 August 2025 | 13.95 (-0.85%) | 14.75 | 13.35 - 14.75 | 0.4909 times | Fri 25 July 2025 | 14.07 (-4.02%) | 14.25 | 14.02 - 14.99 | 0.8028 times | Fri 18 July 2025 | 14.66 (1.81%) | 14.25 | 13.61 - 14.99 | 0.9063 times | Fri 11 July 2025 | 14.40 (-2.37%) | 14.75 | 13.65 - 14.99 | 0.4652 times | Fri 04 July 2025 | 14.75 (1.17%) | 14.00 | 13.00 - 14.99 | 0.6409 times | Fri 27 June 2025 | 14.58 (4.14%) | 14.00 | 13.75 - 15.30 | 0.5109 times | Thu 19 June 2025 | 14.00 (-4.44%) | 14.65 | 13.55 - 14.89 | 0.2541 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 10.39 and 13.63
Monthly Target 1 | 9.76 |
Monthly Target 2 | 11.01 |
Monthly Target 3 | 13.003333333333 |
Monthly Target 4 | 14.25 |
Monthly Target 5 | 16.24 |
Monthly price and volumes H S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 0.6699 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.2889 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.4265 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 0.5848 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 1.1516 times | Fri 28 March 2025 | 12.31 (-19.86%) | 15.50 | 12.25 - 15.50 | 2.3917 times | Fri 28 February 2025 | 15.36 (-11.88%) | 16.21 | 14.66 - 18.90 | 0.9547 times | Fri 31 January 2025 | 17.43 (-5.99%) | 18.70 | 14.10 - 19.25 | 0.8945 times | Tue 31 December 2024 | 18.54 (17.34%) | 15.95 | 15.05 - 19.74 | 2.0328 times | Fri 29 November 2024 | 15.80 (0.57%) | 16.25 | 14.11 - 16.70 | 0.6046 times | Thu 31 October 2024 | 15.71 (-10.18%) | 17.10 | 15.10 - 18.20 | 1.6275 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HS in short term and the sell signal is strong.
HS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
DMA period | DMA value |
5 day DMA | 12.26 |
12 day DMA | 13.5 |
20 day DMA | 13.73 |
35 day DMA | 14.03 |
50 day DMA | 14.13 |
100 day DMA | 13.73 |
150 day DMA | 14.34 |
200 day DMA | 14.9 |
EMA (exponential moving average) of H S 532145
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.46 | 12.56 | 12.82 |
12 day EMA | 13.12 | 13.28 | 13.51 |
20 day EMA | 13.49 | 13.62 | 13.79 |
35 day EMA | 13.81 | 13.9 | 14.01 |
50 day EMA | 14 | 14.07 | 14.15 |
SMA (simple moving average) of H S 532145
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.26 | 12.62 | 13.17 |
12 day SMA | 13.5 | 13.66 | 13.82 |
20 day SMA | 13.73 | 13.83 | 13.96 |
35 day SMA | 14.03 | 14.1 | 14.17 |
50 day SMA | 14.13 | 14.18 | 14.23 |
100 day SMA | 13.73 | 13.73 | 13.74 |
150 day SMA | 14.34 | 14.37 | 14.4 |
200 day SMA | 14.9 | 14.92 | 14.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.