Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 12.13 and 12.52

Daily Target 111.82
Daily Target 212.04
Daily Target 312.213333333333
Daily Target 412.43
Daily Target 512.6

Daily price and volume H S

Date Closing Open Range Volume
Fri 29 August 2025 12.25 (1.83%) 12.09 12.00 - 12.39 0.3146 times
Thu 28 August 2025 12.03 (1.52%) 11.76 11.76 - 12.40 0.1373 times
Tue 26 August 2025 11.85 (-1%) 12.39 11.79 - 12.39 0.1387 times
Mon 25 August 2025 11.97 (-9.32%) 13.32 11.85 - 13.32 5.4611 times
Fri 22 August 2025 13.20 (-6.12%) 13.78 13.11 - 13.98 2.9267 times
Thu 21 August 2025 14.06 (-4.87%) 15.00 13.79 - 15.00 0.4784 times
Wed 20 August 2025 14.78 (1.93%) 14.50 14.25 - 14.95 0.0293 times
Tue 19 August 2025 14.50 (1.9%) 14.02 14.02 - 14.95 0.2449 times
Mon 18 August 2025 14.23 (-1.86%) 14.57 14.01 - 14.75 0.116 times
Thu 14 August 2025 14.50 (1.54%) 14.26 14.00 - 14.85 0.1529 times
Wed 13 August 2025 14.28 (-0.7%) 14.49 13.75 - 14.49 0.1491 times

 Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 11.23 and 12.79

Weekly Target 110.88
Weekly Target 211.57
Weekly Target 312.443333333333
Weekly Target 413.13
Weekly Target 514

Weekly price and volumes for H S

Date Closing Open Range Volume
Fri 29 August 2025 12.25 (-7.2%) 13.32 11.76 - 13.32 3.4838 times
Fri 22 August 2025 13.20 (-8.97%) 14.57 13.11 - 15.00 2.1848 times
Thu 14 August 2025 14.50 (2.84%) 13.77 13.75 - 14.85 0.2375 times
Fri 08 August 2025 14.10 (1.08%) 14.01 13.62 - 14.95 0.2767 times
Fri 01 August 2025 13.95 (-0.85%) 14.75 13.35 - 14.75 0.4909 times
Fri 25 July 2025 14.07 (-4.02%) 14.25 14.02 - 14.99 0.8028 times
Fri 18 July 2025 14.66 (1.81%) 14.25 13.61 - 14.99 0.9063 times
Fri 11 July 2025 14.40 (-2.37%) 14.75 13.65 - 14.99 0.4652 times
Fri 04 July 2025 14.75 (1.17%) 14.00 13.00 - 14.99 0.6409 times
Fri 27 June 2025 14.58 (4.14%) 14.00 13.75 - 15.30 0.5109 times
Thu 19 June 2025 14.00 (-4.44%) 14.65 13.55 - 14.89 0.2541 times

 weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 10.39 and 13.63

Monthly Target 19.76
Monthly Target 211.01
Monthly Target 313.003333333333
Monthly Target 414.25
Monthly Target 516.24

Monthly price and volumes H S

Date Closing Open Range Volume
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 0.6699 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.2889 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.4265 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 0.5848 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 1.1516 times
Fri 28 March 2025 12.31 (-19.86%) 15.50 12.25 - 15.50 2.3917 times
Fri 28 February 2025 15.36 (-11.88%) 16.21 14.66 - 18.90 0.9547 times
Fri 31 January 2025 17.43 (-5.99%) 18.70 14.10 - 19.25 0.8945 times
Tue 31 December 2024 18.54 (17.34%) 15.95 15.05 - 19.74 2.0328 times
Fri 29 November 2024 15.80 (0.57%) 16.25 14.11 - 16.70 0.6046 times
Thu 31 October 2024 15.71 (-10.18%) 17.10 15.10 - 18.20 1.6275 times

 monthly chart HS

Indicator Analysis of HS

Tomorrow's movement Prediction of H S 532145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H S 532145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HS in short term and the sell signal is strong.

HS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and HS 532145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.

HS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 12.26
12 day DMA 13.5
20 day DMA 13.73
35 day DMA 14.03
50 day DMA 14.13
100 day DMA 13.73
150 day DMA 14.34
200 day DMA 14.9

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.5612.82
12 day EMA13.1213.2813.51
20 day EMA13.4913.6213.79
35 day EMA13.8113.914.01
50 day EMA1414.0714.15

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.6213.17
12 day SMA13.513.6613.82
20 day SMA13.7313.8313.96
35 day SMA14.0314.114.17
50 day SMA14.1314.1814.23
100 day SMA13.7313.7313.74
150 day SMA14.3414.3714.4
200 day SMA14.914.9214.94
Back to top | Use Dark Theme