HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS
Strong Daily Stock price targets for HS 532145 are 13.82 and 15.47
| Daily Target 1 | 12.53 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 14.176666666667 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.83 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 14.38 (9.6%) | 13.25 | 13.25 - 14.90 | 2.4399 times | Tue 21 October 2025 | 13.12 (-3.74%) | 13.62 | 13.12 - 13.63 | 0.7661 times | Mon 20 October 2025 | 13.63 (-3.67%) | 13.50 | 13.50 - 14.10 | 0.9238 times | Fri 17 October 2025 | 14.15 (3.97%) | 13.88 | 13.60 - 14.25 | 0.9536 times | Thu 16 October 2025 | 13.61 (0.07%) | 13.63 | 13.61 - 13.63 | 0.1638 times | Wed 15 October 2025 | 13.60 (-2.3%) | 13.50 | 13.50 - 14.00 | 1.3524 times | Tue 14 October 2025 | 13.92 (-1.28%) | 14.10 | 13.90 - 14.37 | 1.856 times | Mon 13 October 2025 | 14.10 (-0.7%) | 14.20 | 13.35 - 14.20 | 0.2105 times | Fri 10 October 2025 | 14.20 (1.43%) | 14.00 | 13.82 - 14.48 | 0.5266 times | Thu 09 October 2025 | 14.00 (1.08%) | 13.85 | 13.85 - 14.00 | 0.8074 times | Wed 08 October 2025 | 13.85 (-2.81%) | 14.25 | 13.80 - 14.75 | 3.8306 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 13.75 and 15.53
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.133333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 14.38 (1.63%) | 13.50 | 13.12 - 14.90 | 0.2167 times | Fri 17 October 2025 | 14.15 (-0.35%) | 14.20 | 13.35 - 14.37 | 0.238 times | Fri 10 October 2025 | 14.20 (1.79%) | 14.25 | 13.80 - 14.85 | 0.4046 times | Fri 03 October 2025 | 13.95 (-0.36%) | 14.50 | 13.51 - 14.70 | 0.425 times | Fri 26 September 2025 | 14.00 (0.65%) | 14.95 | 13.50 - 14.95 | 1.3601 times | Fri 19 September 2025 | 13.91 (3.81%) | 13.25 | 12.31 - 14.00 | 1.5237 times | Fri 12 September 2025 | 13.40 (7.72%) | 12.60 | 12.07 - 13.90 | 1.4025 times | Fri 05 September 2025 | 12.44 (1.55%) | 12.25 | 11.83 - 12.74 | 0.7583 times | Fri 29 August 2025 | 12.25 (-7.2%) | 13.32 | 11.76 - 13.32 | 2.2561 times | Fri 22 August 2025 | 13.20 (-8.97%) | 14.57 | 13.11 - 15.00 | 1.4149 times | Thu 14 August 2025 | 14.50 (2.84%) | 13.77 | 13.75 - 14.85 | 0.1538 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 13.75 and 15.53
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 14.38 (2.71%) | 14.00 | 13.12 - 14.90 | 0.1942 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.0138 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 0.8 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.345 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.5093 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 0.6983 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 1.3752 times | Fri 28 March 2025 | 12.31 (-19.86%) | 15.50 | 12.25 - 15.50 | 2.856 times | Fri 28 February 2025 | 15.36 (-11.88%) | 16.21 | 14.66 - 18.90 | 1.1401 times | Fri 31 January 2025 | 17.43 (-5.99%) | 18.70 | 14.10 - 19.25 | 1.0681 times | Tue 31 December 2024 | 18.54 (17.34%) | 15.95 | 15.05 - 19.74 | 2.4274 times |
Indicator Analysis of HS
Tomorrow's movement Prediction of H S 532145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H S 532145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H S 532145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H S 532145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of H S 532145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.26
Tomorrow's movement Prediction of H S 532145 looks bullish. It has broken an important Moving average of 13.8 with high volumes
Munafa value: 115 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HS (532145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and HS 532145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HS 532145 stock. Volume based technical analysis of HS 532145 stock is negative.
HS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.66 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.59 | 13.82 |
| 12 day EMA | 13.85 | 13.75 | 13.86 |
| 20 day EMA | 13.82 | 13.76 | 13.83 |
| 35 day EMA | 13.72 | 13.68 | 13.71 |
| 50 day EMA | 13.55 | 13.52 | 13.54 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.62 | 13.78 |
| 12 day SMA | 13.9 | 13.87 | 13.94 |
| 20 day SMA | 13.94 | 13.91 | 13.95 |
| 35 day SMA | 13.56 | 13.5 | 13.47 |
| 50 day SMA | 13.5 | 13.5 | 13.51 |
| 100 day SMA | 13.93 | 13.93 | 13.94 |
| 150 day SMA | 13.66 | 13.66 | 13.67 |
| 200 day SMA | 14.37 | 14.38 | 14.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
