SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 188.05 and 192.05
| Daily Target 1 | 185.03 |
| Daily Target 2 | 187.07 |
| Daily Target 3 | 189.03333333333 |
| Daily Target 4 | 191.07 |
| Daily Target 5 | 193.03 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 189.10 (1.89%) | 189.00 | 187.00 - 191.00 | 0.2399 times | Wed 07 May 2025 | 185.60 (-2.73%) | 180.05 | 180.05 - 187.70 | 2.096 times | Tue 06 May 2025 | 190.80 (-1.95%) | 194.60 | 188.90 - 194.60 | 2.1558 times | Mon 05 May 2025 | 194.60 (0.86%) | 190.30 | 190.30 - 198.50 | 1.196 times | Fri 02 May 2025 | 192.95 (-0.59%) | 180.00 | 180.00 - 197.50 | 0.6006 times | Wed 30 April 2025 | 194.10 (-1.77%) | 194.65 | 193.65 - 196.80 | 0.2098 times | Tue 29 April 2025 | 197.60 (1.13%) | 197.65 | 195.80 - 199.30 | 0.6549 times | Mon 28 April 2025 | 195.40 (0.9%) | 192.00 | 190.10 - 198.05 | 1.3428 times | Fri 25 April 2025 | 193.65 (-4.3%) | 198.30 | 192.75 - 198.30 | 0.4197 times | Thu 24 April 2025 | 202.35 (1.3%) | 197.00 | 197.00 - 203.90 | 1.0847 times | Tue 22 April 2025 | 199.75 (0.5%) | 206.00 | 198.05 - 206.00 | 1.5017 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 175.35 and 193.8
| Weekly Target 1 | 170.77 |
| Weekly Target 2 | 179.93 |
| Weekly Target 3 | 189.21666666667 |
| Weekly Target 4 | 198.38 |
| Weekly Target 5 | 207.67 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 189.10 (-2%) | 190.30 | 180.05 - 198.50 | 0.6769 times | Fri 02 May 2025 | 192.95 (-0.36%) | 192.00 | 180.00 - 199.30 | 0.3342 times | Fri 25 April 2025 | 193.65 (-3.82%) | 194.10 | 192.75 - 206.00 | 0.591 times | Thu 17 April 2025 | 201.35 (0.47%) | 203.00 | 196.55 - 210.00 | 1.2208 times | Fri 11 April 2025 | 200.40 (13.7%) | 180.90 | 180.90 - 201.80 | 0.8373 times | Fri 04 April 2025 | 176.25 (8.86%) | 161.95 | 161.95 - 181.80 | 1.0513 times | Fri 28 March 2025 | 161.90 (-7.93%) | 172.15 | 160.00 - 181.00 | 1.7458 times | Fri 21 March 2025 | 175.85 (6.93%) | 167.00 | 160.30 - 176.75 | 1.2878 times | Thu 13 March 2025 | 164.45 (-8.51%) | 175.15 | 153.00 - 180.80 | 0.7733 times | Fri 07 March 2025 | 179.75 (4.84%) | 180.00 | 157.95 - 188.00 | 1.4817 times | Fri 28 February 2025 | 171.45 (-8.83%) | 186.05 | 168.40 - 186.55 | 0.5161 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 184.55 and 203.05
| Monthly Target 1 | 170.7 |
| Monthly Target 2 | 179.9 |
| Monthly Target 3 | 189.2 |
| Monthly Target 4 | 198.4 |
| Monthly Target 5 | 207.7 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 189.10 (-2.58%) | 180.00 | 180.00 - 198.50 | 0.0992 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.5253 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.701 times | Fri 28 February 2025 | 171.45 (-23.8%) | 225.50 | 168.40 - 233.55 | 0.4619 times | Fri 31 January 2025 | 225.00 (-10.82%) | 253.35 | 205.45 - 256.00 | 0.6131 times | Tue 31 December 2024 | 252.30 (9.36%) | 228.00 | 227.50 - 280.60 | 1.9544 times | Fri 29 November 2024 | 230.70 (-4.43%) | 243.00 | 212.30 - 252.95 | 0.6931 times | Thu 31 October 2024 | 241.40 (-4.15%) | 251.60 | 227.40 - 265.20 | 0.7443 times | Mon 30 September 2024 | 251.85 (-8.28%) | 274.90 | 251.00 - 282.80 | 1.1825 times | Fri 30 August 2024 | 274.60 (2.69%) | 272.00 | 232.00 - 292.00 | 3.0251 times | Wed 31 July 2024 | 267.40 (0.91%) | 270.30 | 244.95 - 279.80 | 1.8828 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 179, while middle bands are at 187 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.76 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 190.61 |
| 12 day DMA | 194.55 |
| 20 day DMA | 193.59 |
| 35 day DMA | 183.18 |
| 50 day DMA | 182.85 |
| 100 day DMA | 209.84 |
| 150 day DMA | 220.67 |
| 200 day DMA | 230.35 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.3 | 190.9 | 193.55 |
| 12 day EMA | 191.91 | 192.42 | 193.66 |
| 20 day EMA | 190.79 | 190.97 | 191.53 |
| 35 day EMA | 189.67 | 189.7 | 189.94 |
| 50 day EMA | 186.12 | 186 | 186.02 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.61 | 191.61 | 194.01 |
| 12 day SMA | 194.55 | 195.58 | 196.75 |
| 20 day SMA | 193.59 | 192.94 | 191.75 |
| 35 day SMA | 183.18 | 182.99 | 182.69 |
| 50 day SMA | 182.85 | 183.07 | 183.46 |
| 100 day SMA | 209.84 | 210.26 | 210.69 |
| 150 day SMA | 220.67 | 221.12 | 221.62 |
| 200 day SMA | 230.35 | 230.7 | 231.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.