Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong Daily Stock price targets for SkmEgg 532143 are 360.93 and 389.78

Daily Target 1337.22
Daily Target 2355.78
Daily Target 3366.06666666667
Daily Target 4384.63
Daily Target 5394.92

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 29 August 2025 374.35 (4.44%) 347.50 347.50 - 376.35 3.1002 times
Thu 28 August 2025 358.45 (-1.12%) 353.70 344.40 - 369.00 0.8844 times
Tue 26 August 2025 362.50 (3.68%) 367.10 340.00 - 367.10 1.8434 times
Mon 25 August 2025 349.65 (5%) 339.95 339.95 - 349.65 0.5039 times
Fri 22 August 2025 333.00 (1.99%) 323.10 323.10 - 333.00 0.6633 times
Thu 21 August 2025 326.50 (2%) 320.10 320.10 - 326.50 1.0591 times
Wed 20 August 2025 320.10 (-1.99%) 320.10 320.10 - 320.10 0.8201 times
Tue 19 August 2025 326.60 (-2%) 326.60 326.60 - 326.60 0.0547 times
Mon 18 August 2025 333.25 (-2%) 333.25 333.25 - 333.25 0.2819 times
Thu 14 August 2025 340.05 (-1.99%) 353.85 340.05 - 353.85 0.7892 times
Wed 13 August 2025 346.95 (2%) 346.95 346.95 - 346.95 0.1414 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 357.15 and 393.55

Weekly Target 1327.15
Weekly Target 2350.75
Weekly Target 3363.55
Weekly Target 4387.15
Weekly Target 5399.95

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 29 August 2025 374.35 (12.42%) 339.95 339.95 - 376.35 1.3891 times
Fri 22 August 2025 333.00 (-2.07%) 333.25 320.10 - 333.25 0.6316 times
Thu 14 August 2025 340.05 (3.99%) 333.50 333.50 - 353.85 0.3661 times
Fri 08 August 2025 327.00 (8.39%) 307.70 307.60 - 327.40 0.9723 times
Fri 01 August 2025 301.70 (-0.58%) 309.50 289.00 - 309.50 0.8755 times
Fri 25 July 2025 303.45 (3.55%) 288.00 280.30 - 303.45 1.3726 times
Fri 18 July 2025 293.05 (0.93%) 304.85 293.05 - 320.05 1.5362 times
Fri 11 July 2025 290.35 (7.86%) 261.40 256.00 - 292.00 1.281 times
Fri 04 July 2025 269.20 (10.55%) 243.00 243.00 - 276.90 1.2809 times
Fri 27 June 2025 243.50 (-1.02%) 250.00 242.10 - 253.00 0.2946 times
Thu 19 June 2025 246.00 (-4.69%) 257.25 237.00 - 265.00 0.6351 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 337.68 and 413.03

Monthly Target 1275.22
Monthly Target 2324.78
Monthly Target 3350.56666666667
Monthly Target 4400.13
Monthly Target 5425.92

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 29 August 2025 374.35 (26.56%) 301.00 301.00 - 376.35 0.9135 times
Thu 31 July 2025 295.80 (15.71%) 255.65 255.65 - 320.05 1.636 times
Mon 30 June 2025 255.65 (20.48%) 204.75 193.00 - 265.00 1.185 times
Fri 30 May 2025 212.20 (9.33%) 180.00 180.00 - 237.00 0.7969 times
Wed 30 April 2025 194.10 (19.89%) 161.95 161.95 - 210.00 0.5805 times
Fri 28 March 2025 161.90 (-5.57%) 180.00 153.00 - 188.00 0.7747 times
Fri 28 February 2025 171.45 (-23.8%) 225.50 168.40 - 233.55 0.5104 times
Fri 31 January 2025 225.00 (-10.82%) 253.35 205.45 - 256.00 0.6775 times
Tue 31 December 2024 252.30 (9.36%) 228.00 227.50 - 280.60 2.1596 times
Fri 29 November 2024 230.70 (-4.43%) 243.00 212.30 - 252.95 0.7659 times
Thu 31 October 2024 241.40 (-4.15%) 251.60 227.40 - 265.20 0.8225 times

 monthly chart SkmEgg

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 343.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skm Egg 532143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skm Egg 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.13

Tomorrow's movement Prediction of Skm Egg 532143 is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.

Munafa value: 120 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 332 and price is deviating by 20 points

Upper Bollinger band is at 372 and lower is at 292, while middle bands are at 312 and 352

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.13 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 355.59
12 day DMA 342.63
20 day DMA 331.34
35 day DMA 315.9
50 day DMA 298.28
100 day DMA 252.01
150 day DMA 233.2
200 day DMA 235.34

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA357.76349.46344.97
12 day EMA343.97338.45334.81
20 day EMA333.29328.97325.87
35 day EMA316.44313.03310.36
50 day EMA300.36297.34294.85

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA355.59346.02338.35
12 day SMA342.63339.23336.6
20 day SMA331.34327.13323.81
35 day SMA315.9312.94310.18
50 day SMA298.28295.72293.67
100 day SMA252.01249.92248.02
150 day SMA233.2232.18231.32
200 day SMA235.34234.68234.09
Back to top | Use Dark Theme