SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 360.93 and 389.78
Daily Target 1 | 337.22 |
Daily Target 2 | 355.78 |
Daily Target 3 | 366.06666666667 |
Daily Target 4 | 384.63 |
Daily Target 5 | 394.92 |
Daily price and volume Skm Egg
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 374.35 (4.44%) | 347.50 | 347.50 - 376.35 | 3.1002 times | Thu 28 August 2025 | 358.45 (-1.12%) | 353.70 | 344.40 - 369.00 | 0.8844 times | Tue 26 August 2025 | 362.50 (3.68%) | 367.10 | 340.00 - 367.10 | 1.8434 times | Mon 25 August 2025 | 349.65 (5%) | 339.95 | 339.95 - 349.65 | 0.5039 times | Fri 22 August 2025 | 333.00 (1.99%) | 323.10 | 323.10 - 333.00 | 0.6633 times | Thu 21 August 2025 | 326.50 (2%) | 320.10 | 320.10 - 326.50 | 1.0591 times | Wed 20 August 2025 | 320.10 (-1.99%) | 320.10 | 320.10 - 320.10 | 0.8201 times | Tue 19 August 2025 | 326.60 (-2%) | 326.60 | 326.60 - 326.60 | 0.0547 times | Mon 18 August 2025 | 333.25 (-2%) | 333.25 | 333.25 - 333.25 | 0.2819 times | Thu 14 August 2025 | 340.05 (-1.99%) | 353.85 | 340.05 - 353.85 | 0.7892 times | Wed 13 August 2025 | 346.95 (2%) | 346.95 | 346.95 - 346.95 | 0.1414 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 357.15 and 393.55
Weekly Target 1 | 327.15 |
Weekly Target 2 | 350.75 |
Weekly Target 3 | 363.55 |
Weekly Target 4 | 387.15 |
Weekly Target 5 | 399.95 |
Weekly price and volumes for Skm Egg
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 374.35 (12.42%) | 339.95 | 339.95 - 376.35 | 1.3891 times | Fri 22 August 2025 | 333.00 (-2.07%) | 333.25 | 320.10 - 333.25 | 0.6316 times | Thu 14 August 2025 | 340.05 (3.99%) | 333.50 | 333.50 - 353.85 | 0.3661 times | Fri 08 August 2025 | 327.00 (8.39%) | 307.70 | 307.60 - 327.40 | 0.9723 times | Fri 01 August 2025 | 301.70 (-0.58%) | 309.50 | 289.00 - 309.50 | 0.8755 times | Fri 25 July 2025 | 303.45 (3.55%) | 288.00 | 280.30 - 303.45 | 1.3726 times | Fri 18 July 2025 | 293.05 (0.93%) | 304.85 | 293.05 - 320.05 | 1.5362 times | Fri 11 July 2025 | 290.35 (7.86%) | 261.40 | 256.00 - 292.00 | 1.281 times | Fri 04 July 2025 | 269.20 (10.55%) | 243.00 | 243.00 - 276.90 | 1.2809 times | Fri 27 June 2025 | 243.50 (-1.02%) | 250.00 | 242.10 - 253.00 | 0.2946 times | Thu 19 June 2025 | 246.00 (-4.69%) | 257.25 | 237.00 - 265.00 | 0.6351 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 337.68 and 413.03
Monthly Target 1 | 275.22 |
Monthly Target 2 | 324.78 |
Monthly Target 3 | 350.56666666667 |
Monthly Target 4 | 400.13 |
Monthly Target 5 | 425.92 |
Monthly price and volumes Skm Egg
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.9135 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.636 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 1.185 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.7969 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.5805 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.7747 times | Fri 28 February 2025 | 171.45 (-23.8%) | 225.50 | 168.40 - 233.55 | 0.5104 times | Fri 31 January 2025 | 225.00 (-10.82%) | 253.35 | 205.45 - 256.00 | 0.6775 times | Tue 31 December 2024 | 252.30 (9.36%) | 228.00 | 227.50 - 280.60 | 2.1596 times | Fri 29 November 2024 | 230.70 (-4.43%) | 243.00 | 212.30 - 252.95 | 0.7659 times | Thu 31 October 2024 | 241.40 (-4.15%) | 251.60 | 227.40 - 265.20 | 0.8225 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skm Egg 532143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skm Egg 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.13
Tomorrow's movement Prediction of Skm Egg 532143 is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.
Munafa value: 120 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 20 points
Upper Bollinger band is at 372 and lower is at 292, while middle bands are at 312 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.13 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
DMA period | DMA value |
5 day DMA | 355.59 |
12 day DMA | 342.63 |
20 day DMA | 331.34 |
35 day DMA | 315.9 |
50 day DMA | 298.28 |
100 day DMA | 252.01 |
150 day DMA | 233.2 |
200 day DMA | 235.34 |
EMA (exponential moving average) of Skm Egg 532143
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 357.76 | 349.46 | 344.97 |
12 day EMA | 343.97 | 338.45 | 334.81 |
20 day EMA | 333.29 | 328.97 | 325.87 |
35 day EMA | 316.44 | 313.03 | 310.36 |
50 day EMA | 300.36 | 297.34 | 294.85 |
SMA (simple moving average) of Skm Egg 532143
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 355.59 | 346.02 | 338.35 |
12 day SMA | 342.63 | 339.23 | 336.6 |
20 day SMA | 331.34 | 327.13 | 323.81 |
35 day SMA | 315.9 | 312.94 | 310.18 |
50 day SMA | 298.28 | 295.72 | 293.67 |
100 day SMA | 252.01 | 249.92 | 248.02 |
150 day SMA | 233.2 | 232.18 | 231.32 |
200 day SMA | 235.34 | 234.68 | 234.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.