SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 360.53 and 370.48
| Daily Target 1 | 353.72 |
| Daily Target 2 | 357.38 |
| Daily Target 3 | 363.66666666667 |
| Daily Target 4 | 367.33 |
| Daily Target 5 | 373.62 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 361.05 (2.47%) | 360.00 | 360.00 - 369.95 | 1.6352 times | Tue 21 October 2025 | 352.35 (-0.06%) | 352.00 | 344.30 - 355.00 | 0.2501 times | Mon 20 October 2025 | 352.55 (4.74%) | 340.60 | 340.50 - 353.40 | 1.2422 times | Fri 17 October 2025 | 336.60 (-0.13%) | 331.25 | 331.25 - 344.00 | 0.4856 times | Thu 16 October 2025 | 337.05 (1.64%) | 331.00 | 331.00 - 346.60 | 0.2504 times | Wed 15 October 2025 | 331.60 (1.04%) | 334.70 | 328.60 - 341.95 | 0.121 times | Tue 14 October 2025 | 328.20 (-3.88%) | 339.90 | 325.75 - 339.90 | 0.5643 times | Mon 13 October 2025 | 341.45 (0.5%) | 334.20 | 332.20 - 344.95 | 0.5945 times | Fri 10 October 2025 | 339.75 (-0.21%) | 340.30 | 330.20 - 348.95 | 0.9466 times | Thu 09 October 2025 | 340.45 (5%) | 324.90 | 318.05 - 340.45 | 3.9102 times | Wed 08 October 2025 | 324.25 (3.58%) | 311.10 | 311.10 - 328.70 | 0.7677 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 350.78 and 380.23
| Weekly Target 1 | 327.72 |
| Weekly Target 2 | 344.38 |
| Weekly Target 3 | 357.16666666667 |
| Weekly Target 4 | 373.83 |
| Weekly Target 5 | 386.62 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 361.05 (7.26%) | 340.60 | 340.50 - 369.95 | 0.4982 times | Fri 17 October 2025 | 336.60 (-0.93%) | 334.20 | 325.75 - 346.60 | 0.3211 times | Fri 10 October 2025 | 339.75 (8.7%) | 311.00 | 310.00 - 348.95 | 1.0262 times | Fri 03 October 2025 | 312.55 (-1.73%) | 320.95 | 288.60 - 320.95 | 0.6678 times | Fri 26 September 2025 | 318.05 (-7.34%) | 347.90 | 308.00 - 347.90 | 0.8318 times | Fri 19 September 2025 | 343.25 (0.18%) | 338.00 | 334.20 - 369.85 | 0.842 times | Fri 12 September 2025 | 342.65 (-2.32%) | 341.60 | 321.70 - 353.85 | 1.4469 times | Fri 05 September 2025 | 350.80 (-6.29%) | 372.00 | 346.25 - 390.00 | 1.5281 times | Fri 29 August 2025 | 374.35 (12.42%) | 339.95 | 339.95 - 376.35 | 1.9509 times | Fri 22 August 2025 | 333.00 (-2.07%) | 333.25 | 320.10 - 333.25 | 0.887 times | Thu 14 August 2025 | 340.05 (3.99%) | 333.50 | 333.50 - 353.85 | 0.5142 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 329.58 and 401.43
| Monthly Target 1 | 271.18 |
| Monthly Target 2 | 316.12 |
| Monthly Target 3 | 343.03333333333 |
| Monthly Target 4 | 387.97 |
| Monthly Target 5 | 414.88 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 361.05 (14.02%) | 305.60 | 298.10 - 369.95 | 0.4637 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 1.1535 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 1.0824 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.9386 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 1.4041 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.9443 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.6879 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.9179 times | Fri 28 February 2025 | 171.45 (-23.8%) | 225.50 | 168.40 - 233.55 | 0.6048 times | Fri 31 January 2025 | 225.00 (-10.82%) | 253.35 | 205.45 - 256.00 | 0.8028 times | Tue 31 December 2024 | 252.30 (9.36%) | 228.00 | 227.50 - 280.60 | 2.559 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skm Egg 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.03
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 16 points
Upper Bollinger band is at 361 and lower is at 298, while middle bands are at 314 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.54 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 347.92 |
| 12 day DMA | 338.2 |
| 20 day DMA | 328.89 |
| 35 day DMA | 335.23 |
| 50 day DMA | 338.25 |
| 100 day DMA | 303.93 |
| 150 day DMA | 265.8 |
| 200 day DMA | 252.99 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.02 | 344.5 | 340.57 |
| 12 day EMA | 340.84 | 337.17 | 334.41 |
| 20 day EMA | 336.98 | 334.45 | 332.57 |
| 35 day EMA | 335.57 | 334.07 | 332.99 |
| 50 day EMA | 337.54 | 336.58 | 335.94 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.92 | 342.03 | 337.2 |
| 12 day SMA | 338.2 | 334.55 | 331.24 |
| 20 day SMA | 328.89 | 326.86 | 325.79 |
| 35 day SMA | 335.23 | 335.37 | 335.83 |
| 50 day SMA | 338.25 | 337.57 | 336.94 |
| 100 day SMA | 303.93 | 302.6 | 301.25 |
| 150 day SMA | 265.8 | 264.61 | 263.43 |
| 200 day SMA | 252.99 | 252.45 | 251.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.