AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 53.15 and 55.48
| Daily Target 1 | 52.56 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 54.886666666667 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 57.22 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.93 (3.21%) | 55.97 | 53.70 - 56.03 | 2.0345 times | Wed 07 May 2025 | 53.22 (-3.85%) | 55.00 | 53.00 - 55.00 | 0.7033 times | Tue 06 May 2025 | 55.35 (-2.48%) | 56.61 | 54.90 - 56.97 | 0.5423 times | Mon 05 May 2025 | 56.76 (-0.12%) | 53.01 | 53.01 - 56.95 | 1.1498 times | Fri 02 May 2025 | 56.83 (1.48%) | 55.02 | 55.02 - 57.00 | 0.5627 times | Wed 30 April 2025 | 56.00 (-2.05%) | 57.80 | 55.54 - 57.80 | 0.1026 times | Tue 29 April 2025 | 57.17 (-1.45%) | 59.50 | 56.95 - 59.50 | 0.7288 times | Mon 28 April 2025 | 58.01 (1.49%) | 57.00 | 56.14 - 58.03 | 0.9188 times | Fri 25 April 2025 | 57.16 (-2.66%) | 59.63 | 56.47 - 59.77 | 1.2628 times | Thu 24 April 2025 | 58.72 (-0.19%) | 58.79 | 57.94 - 60.40 | 1.9943 times | Tue 22 April 2025 | 58.83 (-0.22%) | 57.95 | 57.12 - 60.00 | 14.7413 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 53.97 and 57.94
| Weekly Target 1 | 51 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.93 (-3.34%) | 53.01 | 53.00 - 56.97 | 0.4486 times | Fri 02 May 2025 | 56.83 (-0.58%) | 57.00 | 55.02 - 59.50 | 0.2342 times | Fri 25 April 2025 | 57.16 (-1.26%) | 57.99 | 56.47 - 60.40 | 2.0043 times | Thu 17 April 2025 | 57.89 (6.28%) | 55.34 | 54.96 - 58.00 | 0.3322 times | Fri 11 April 2025 | 54.47 (-0.93%) | 55.00 | 53.07 - 55.59 | 0.1431 times | Fri 04 April 2025 | 54.98 (12.48%) | 52.00 | 49.80 - 55.93 | 0.2435 times | Fri 28 March 2025 | 48.88 (-13.9%) | 56.61 | 48.25 - 59.00 | 4.1428 times | Fri 21 March 2025 | 56.77 (0.32%) | 56.66 | 55.20 - 58.29 | 1.2114 times | Thu 13 March 2025 | 56.59 (-7.82%) | 60.06 | 55.01 - 61.80 | 0.5289 times | Fri 07 March 2025 | 61.39 (3.02%) | 59.59 | 55.60 - 64.97 | 0.7109 times | Fri 28 February 2025 | 59.59 (-11.11%) | 67.00 | 59.13 - 70.15 | 2.0277 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 51.97 and 55.97
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 54.976666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.93 (-1.91%) | 55.02 | 53.00 - 57.00 | 0.1355 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.777 times | Fri 28 March 2025 | 48.88 (-17.97%) | 59.59 | 48.25 - 64.97 | 1.7666 times | Fri 28 February 2025 | 59.59 (-17.77%) | 72.85 | 57.00 - 72.85 | 1.1024 times | Fri 31 January 2025 | 72.47 (-14.58%) | 83.38 | 68.35 - 86.97 | 0.5221 times | Tue 31 December 2024 | 84.84 (5.9%) | 80.86 | 79.92 - 93.94 | 0.7491 times | Fri 29 November 2024 | 80.11 (-8.55%) | 89.39 | 76.54 - 91.25 | 0.6971 times | Thu 31 October 2024 | 87.60 (1.8%) | 88.00 | 81.10 - 99.10 | 1.2164 times | Mon 30 September 2024 | 86.05 (-5.93%) | 89.55 | 84.50 - 93.00 | 1.022 times | Fri 30 August 2024 | 91.47 (-6.82%) | 98.17 | 89.10 - 99.24 | 2.0117 times | Wed 31 July 2024 | 98.17 (0.88%) | 99.26 | 92.00 - 103.75 | 2.9647 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.
AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraCemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 56.83 |
| 20 day DMA | 56.05 |
| 35 day DMA | 56.23 |
| 50 day DMA | 57.99 |
| 100 day DMA | 68.05 |
| 150 day DMA | 73.96 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.33 | 56.39 |
| 12 day EMA | 55.91 | 56.09 | 56.61 |
| 20 day EMA | 56.26 | 56.4 | 56.73 |
| 35 day EMA | 57.55 | 57.7 | 57.96 |
| 50 day EMA | 58.56 | 58.71 | 58.93 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.63 | 56.42 |
| 12 day SMA | 56.83 | 57.08 | 57.27 |
| 20 day SMA | 56.05 | 55.93 | 55.71 |
| 35 day SMA | 56.23 | 56.41 | 56.6 |
| 50 day SMA | 57.99 | 58.17 | 58.43 |
| 100 day SMA | 68.05 | 68.34 | 68.65 |
| 150 day SMA | 73.96 | 74.19 | 74.44 |
| 200 day SMA | 78.95 | 79.16 | 79.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.