Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohite
Strong Daily Stock price targets for Mohite 532140 are 3.26 and 3.51
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.63 |
Daily price and volume Mohite
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3.38 (0.3%) | 3.38 | 3.25 - 3.50 | 0.7977 times | Tue 21 October 2025 | 3.37 (3.69%) | 3.27 | 3.26 - 3.39 | 0.4327 times | Mon 20 October 2025 | 3.25 (2.52%) | 3.17 | 3.17 - 3.32 | 0.7068 times | Fri 17 October 2025 | 3.17 (2.26%) | 2.95 | 2.95 - 3.25 | 1.7101 times | Thu 16 October 2025 | 3.10 (-4.91%) | 3.10 | 3.10 - 3.11 | 0.4252 times | Wed 15 October 2025 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.36 | 0.657 times | Tue 14 October 2025 | 3.43 (-4.99%) | 3.58 | 3.43 - 3.66 | 0.6493 times | Mon 13 October 2025 | 3.61 (-4.75%) | 3.96 | 3.61 - 3.96 | 1.3344 times | Fri 10 October 2025 | 3.79 (3.55%) | 3.84 | 3.48 - 3.84 | 2.1549 times | Thu 09 October 2025 | 3.66 (3.98%) | 3.69 | 3.52 - 3.69 | 1.132 times | Wed 08 October 2025 | 3.52 (4.76%) | 3.52 | 3.40 - 3.52 | 0.8127 times |
Weekly price and charts Mohite
Strong weekly Stock price targets for Mohite 532140 are 3.28 and 3.61
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Mohite
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3.38 (6.62%) | 3.17 | 3.17 - 3.50 | 0.4994 times | Fri 17 October 2025 | 3.17 (-16.36%) | 3.96 | 2.95 - 3.96 | 1.2313 times | Fri 10 October 2025 | 3.79 (15.55%) | 3.29 | 3.28 - 3.84 | 1.3035 times | Fri 03 October 2025 | 3.28 (-0.3%) | 3.29 | 3.11 - 3.29 | 1.1459 times | Fri 26 September 2025 | 3.29 (7.52%) | 3.00 | 3.00 - 3.29 | 1.0994 times | Fri 19 September 2025 | 3.06 (4.08%) | 2.94 | 2.84 - 3.08 | 1.632 times | Fri 12 September 2025 | 2.94 (6.52%) | 2.76 | 2.71 - 2.94 | 0.9509 times | Fri 05 September 2025 | 2.76 (5.34%) | 2.67 | 2.62 - 2.82 | 0.8499 times | Fri 29 August 2025 | 2.62 (5.22%) | 2.50 | 2.45 - 2.62 | 0.5685 times | Fri 22 August 2025 | 2.49 (-4.6%) | 2.62 | 2.45 - 2.66 | 0.7192 times | Thu 14 August 2025 | 2.61 (3.57%) | 2.50 | 2.44 - 2.62 | 0.5348 times |
Monthly price and charts Mohite
Strong monthly Stock price targets for Mohite 532140 are 3.17 and 4.18
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 3.38 (6.62%) | 3.11 | 2.95 - 3.96 | 1.1788 times | Tue 30 September 2025 | 3.17 (20.99%) | 2.67 | 2.62 - 3.29 | 1.3827 times | Fri 29 August 2025 | 2.62 (-6.43%) | 2.75 | 2.44 - 2.85 | 0.8263 times | Thu 31 July 2025 | 2.80 (7.28%) | 2.56 | 2.33 - 2.88 | 2.0484 times | Mon 30 June 2025 | 2.61 (-16.35%) | 3.06 | 2.57 - 3.06 | 4.215 times | Fri 30 May 2025 | 3.12 (-31.28%) | 4.45 | 3.12 - 4.45 | 0.3296 times | Mon 28 April 2025 | 4.54 (-7.35%) | 4.81 | 4.54 - 4.81 | 0.0006 times | Mon 24 March 2025 | 4.90 (-5.59%) | 5.09 | 4.90 - 5.09 | 0.0061 times | Mon 24 February 2025 | 5.19 (-90.73%) | 5.49 | 5.19 - 5.49 | 0.0105 times | Mon 27 January 2025 | 56.00 (-9.56%) | 60.69 | 56.00 - 60.69 | 0.0021 times | Tue 31 December 2024 | 61.92 (-13.46%) | 67.98 | 52.63 - 70.05 | 1.7139 times |
Indicator Analysis of Mohite
Tomorrow's movement Prediction of Mohite 532140 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohite 532140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohite 532140 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mohite (532140) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mohite in short term but the sell signal is initial and weak.
Mohite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mohite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mohite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.
Mohite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.16 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.83 |
| 150 day DMA | 10.72 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Mohite 532140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.3 | 3.27 |
| 12 day EMA | 3.33 | 3.32 | 3.31 |
| 20 day EMA | 3.29 | 3.28 | 3.27 |
| 35 day EMA | 3.14 | 3.13 | 3.12 |
| 50 day EMA | 2.98 | 2.96 | 2.94 |
SMA (simple moving average) of Mohite 532140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.23 | 3.24 |
| 12 day SMA | 3.41 | 3.41 | 3.4 |
| 20 day SMA | 3.34 | 3.33 | 3.31 |
| 35 day SMA | 3.16 | 3.14 | 3.12 |
| 50 day SMA | 2.98 | 2.96 | 2.95 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 10.72 | 11.09 | 11.43 |
| 200 day SMA | 29.72 | 30 | 30.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.