GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tech 532139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GTech
Strong Daily Stock price targets for GTech 532139 are 11.28 and 11.28
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.28 |
Daily price and volume G Tech
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.3843 times | Mon 06 October 2025 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 0.1842 times | Mon 29 September 2025 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 0.2234 times | Mon 22 September 2025 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 1.2306 times | Mon 15 September 2025 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 2.6999 times | Mon 08 September 2025 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 1.46 times | Mon 01 September 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 2.5735 times | Mon 25 August 2025 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.7884 times | Mon 18 August 2025 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.3963 times | Mon 11 August 2025 | 9.30 (4.97%) | 9.30 | 9.30 - 9.30 | 0.0595 times | Mon 04 August 2025 | 8.86 (4.98%) | 8.86 | 8.86 - 8.86 | 1.0517 times |
Weekly price and charts GTech
Strong weekly Stock price targets for GTech 532139 are 11.28 and 11.28
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for G Tech
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.3843 times | Mon 06 October 2025 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 0.1842 times | Mon 29 September 2025 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 0.2234 times | Mon 22 September 2025 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 1.2306 times | Mon 15 September 2025 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 2.6999 times | Mon 08 September 2025 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 1.46 times | Mon 01 September 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 2.5735 times | Mon 25 August 2025 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.7884 times | Mon 18 August 2025 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.3963 times | Mon 11 August 2025 | 9.30 (4.97%) | 9.30 | 9.30 - 9.30 | 0.0595 times | Mon 04 August 2025 | 8.86 (4.98%) | 8.86 | 8.86 - 8.86 | 1.0517 times |
Monthly price and charts GTech
Strong monthly Stock price targets for GTech 532139 are 11.02 and 11.55
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes G Tech
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 11.28 (4.93%) | 10.75 | 10.75 - 11.28 | 0.2306 times | Mon 29 September 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 3.3207 times | Mon 25 August 2025 | 10.24 (21.33%) | 8.86 | 8.86 - 10.24 | 0.9312 times | Mon 28 July 2025 | 8.44 (21.26%) | 7.30 | 7.30 - 8.44 | 1.9726 times | Mon 30 June 2025 | 6.96 (27.24%) | 5.74 | 5.74 - 6.96 | 1.5086 times | Mon 26 May 2025 | 5.47 (21.02%) | 4.74 | 4.74 - 5.47 | 0.3791 times | Mon 28 April 2025 | 4.52 (26.61%) | 3.74 | 3.74 - 4.52 | 0.2885 times | Mon 24 March 2025 | 3.57 (21.02%) | 3.09 | 3.09 - 3.57 | 0.0648 times | Mon 24 February 2025 | 2.95 (20.9%) | 2.56 | 2.56 - 2.95 | 1.0435 times | Mon 20 January 2025 | 2.44 (15.09%) | 2.22 | 2.22 - 2.44 | 0.2604 times | Mon 30 December 2024 | 2.12 (15.22%) | 1.84 | 1.84 - 2.12 | 0.6527 times |
Indicator Analysis of GTech
Tomorrow's movement Prediction of G Tech 532139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Tech 532139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Tech 532139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.75
Munafa value: 85 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GTech (532139) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GTech in short term and the buy signal is strong.
GTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and GTech 532139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GTech 532139 stock. Volume based technical analysis of GTech 532139 stock is negative.
GTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tech 532139
DMA (daily moving average) of G Tech 532139
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.2 |
| 20 day DMA | 8.85 |
| 35 day DMA | 6.74 |
| 50 day DMA | 5.32 |
| 100 day DMA | 3.4 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of G Tech 532139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.63 | 10.57 |
| 12 day EMA | 10.02 | 9.79 | 9.61 |
| 20 day EMA | 8.98 | 8.74 | 8.53 |
| 35 day EMA | 7.31 | 7.08 | 6.86 |
| 50 day EMA | 5.58 | 5.35 | 5.13 |
SMA (simple moving average) of G Tech 532139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.75 | 10.75 |
| 12 day SMA | 10.2 | 9.93 | 9.67 |
| 20 day SMA | 8.85 | 8.56 | 8.29 |
| 35 day SMA | 6.74 | 6.49 | 6.25 |
| 50 day SMA | 5.32 | 5.13 | 4.95 |
| 100 day SMA | 3.4 | 3.3 | 3.21 |
| 150 day SMA | 2.71 | 2.65 | 2.58 |
| 200 day SMA | 2.23 | 2.18 | 2.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.