Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 242.58 and 247.03
| Daily Target 1 | 239.02 |
| Daily Target 2 | 241.68 |
| Daily Target 3 | 243.46666666667 |
| Daily Target 4 | 246.13 |
| Daily Target 5 | 247.92 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 244.35 (1.41%) | 241.65 | 240.80 - 245.25 | 2.067 times | Mon 14 July 2025 | 240.95 (1.58%) | 237.20 | 236.40 - 241.80 | 0.6073 times | Fri 11 July 2025 | 237.20 (-0.67%) | 238.25 | 236.00 - 240.40 | 0.7044 times | Thu 10 July 2025 | 238.80 (-1%) | 241.00 | 238.25 - 241.50 | 0.785 times | Wed 09 July 2025 | 241.20 (0.6%) | 241.35 | 239.35 - 242.00 | 0.4458 times | Tue 08 July 2025 | 239.75 (-0.54%) | 241.75 | 238.40 - 242.05 | 0.5896 times | Mon 07 July 2025 | 241.05 (0.12%) | 240.40 | 240.00 - 245.00 | 0.8123 times | Fri 04 July 2025 | 240.75 (-0.66%) | 243.20 | 239.30 - 243.30 | 1.9654 times | Thu 03 July 2025 | 242.35 (-0.21%) | 244.45 | 241.40 - 244.50 | 0.6609 times | Wed 02 July 2025 | 242.85 (-1.86%) | 247.50 | 242.00 - 247.95 | 1.3621 times | Tue 01 July 2025 | 247.45 (-0.5%) | 249.35 | 243.60 - 249.35 | 1.3311 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 240.38 and 249.23
| Weekly Target 1 | 233.15 |
| Weekly Target 2 | 238.75 |
| Weekly Target 3 | 242 |
| Weekly Target 4 | 247.6 |
| Weekly Target 5 | 250.85 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 244.35 (3.01%) | 237.20 | 236.40 - 245.25 | 0.2537 times | Fri 11 July 2025 | 237.20 (-1.47%) | 240.40 | 236.00 - 245.00 | 0.3166 times | Fri 04 July 2025 | 240.75 (-0.25%) | 242.15 | 239.30 - 249.65 | 0.8091 times | Fri 27 June 2025 | 241.35 (4.19%) | 231.60 | 231.60 - 245.00 | 0.6438 times | Thu 19 June 2025 | 231.65 (-3.12%) | 238.50 | 230.55 - 242.55 | 0.4364 times | Fri 13 June 2025 | 239.10 (-2.92%) | 247.20 | 235.20 - 250.00 | 1.6015 times | Fri 06 June 2025 | 246.30 (-1.36%) | 250.10 | 241.10 - 257.65 | 1.6564 times | Fri 30 May 2025 | 249.70 (2.74%) | 244.00 | 237.65 - 251.45 | 1.8562 times | Fri 23 May 2025 | 243.05 (2.62%) | 237.85 | 235.05 - 243.80 | 0.9282 times | Fri 16 May 2025 | 236.85 (7.59%) | 226.95 | 224.50 - 238.00 | 1.4983 times | Fri 09 May 2025 | 220.15 (-11.41%) | 247.80 | 212.10 - 251.80 | 2.1748 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 233.5 and 246.85
| Monthly Target 1 | 229.88 |
| Monthly Target 2 | 237.12 |
| Monthly Target 3 | 243.23333333333 |
| Monthly Target 4 | 250.47 |
| Monthly Target 5 | 256.58 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 244.35 (-1.75%) | 249.35 | 236.00 - 249.35 | 0.2369 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 1.0232 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.4867 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.901 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.134 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.684 times | Fri 31 January 2025 | 213.40 (-11.27%) | 240.60 | 211.10 - 245.10 | 1.0651 times | Tue 31 December 2024 | 240.50 (-2.37%) | 246.30 | 238.05 - 266.80 | 0.9466 times | Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 1.3616 times | Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 1.161 times | Mon 30 September 2024 | 247.75 (-0.96%) | 250.60 | 231.05 - 255.90 | 1.7891 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankbaroda 532134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bankbaroda 532134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.1
Tomorrow's movement Prediction of Bankbaroda 532134 looks bullish. It has broken an important Moving average of 241.17 with high volumes
Munafa value: 80 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 4 points
Upper Bollinger band is at 249 and lower is at 233, while middle bands are at 237 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankbaroda in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.48 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 240.5 |
| 12 day DMA | 242.12 |
| 20 day DMA | 240.15 |
| 35 day DMA | 242.83 |
| 50 day DMA | 239.85 |
| 100 day DMA | 230.56 |
| 150 day DMA | 232.83 |
| 200 day DMA | 236.06 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.37 | 239.88 | 239.34 |
| 12 day EMA | 241.11 | 240.52 | 240.44 |
| 20 day EMA | 241.18 | 240.85 | 240.84 |
| 35 day EMA | 240.78 | 240.57 | 240.55 |
| 50 day EMA | 240.8 | 240.66 | 240.65 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.5 | 239.58 | 239.6 |
| 12 day SMA | 242.12 | 241.87 | 241.73 |
| 20 day SMA | 240.15 | 239.97 | 239.87 |
| 35 day SMA | 242.83 | 242.74 | 242.8 |
| 50 day SMA | 239.85 | 239.94 | 240.1 |
| 100 day SMA | 230.56 | 230.28 | 230.06 |
| 150 day SMA | 232.83 | 232.87 | 232.9 |
| 200 day SMA | 236.06 | 236.04 | 236.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.