Login or Join

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong Daily Stock price targets for Bankbaroda 532134 are 262.05 and 271.2

Daily Target 1254.72
Daily Target 2260.23
Daily Target 3263.86666666667
Daily Target 4269.38
Daily Target 5273.02

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Thu 29 February 2024 265.75 (1.55%) 261.75 258.35 - 267.50 0.5827 times
Wed 28 February 2024 261.70 (-3.16%) 270.95 260.80 - 271.45 0.618 times
Tue 27 February 2024 270.25 (0.24%) 269.60 267.40 - 273.00 0.9542 times
Mon 26 February 2024 269.60 (0.26%) 269.00 266.70 - 272.30 1.2208 times
Fri 23 February 2024 268.90 (-2.47%) 275.70 265.45 - 280.20 1.7184 times
Thu 22 February 2024 275.70 (0.15%) 277.00 270.20 - 277.00 1.0871 times
Wed 21 February 2024 275.30 (0.77%) 273.25 273.05 - 279.50 1.0484 times
Tue 20 February 2024 273.20 (0.9%) 270.60 269.85 - 274.75 0.8698 times
Mon 19 February 2024 270.75 (-1.74%) 275.55 269.70 - 277.00 0.8987 times
Fri 16 February 2024 275.55 (0%) 276.85 274.60 - 280.85 1.0017 times
Thu 15 February 2024 275.55 (2.7%) 270.40 269.00 - 277.00 2.496 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 254.73 and 269.38

Weekly Target 1251.05
Weekly Target 2258.4
Weekly Target 3265.7
Weekly Target 4273.05
Weekly Target 5280.35

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Thu 29 February 2024 265.75 (-1.17%) 269.00 258.35 - 273.00 0.2585 times
Fri 23 February 2024 268.90 (-2.41%) 275.55 265.45 - 280.20 0.4305 times
Fri 16 February 2024 275.55 (4.91%) 266.45 249.20 - 280.85 0.6356 times
Fri 09 February 2024 262.65 (2.88%) 256.55 242.70 - 267.00 1.3779 times
Fri 02 February 2024 255.30 (12.39%) 228.00 227.75 - 261.00 1.0845 times
Thu 25 January 2024 227.15 (-1.47%) 230.55 219.65 - 235.70 3.3988 times
Fri 19 January 2024 230.55 (0.3%) 231.85 222.00 - 234.20 0.7656 times
Fri 12 January 2024 229.85 (-1.96%) 231.60 219.45 - 232.10 0.8806 times
Fri 05 January 2024 234.45 (1.45%) 233.05 227.35 - 240.00 0.6269 times
Fri 29 December 2023 231.10 (3.35%) 222.40 222.40 - 235.95 0.5409 times
Fri 22 December 2023 223.60 (-0.42%) 224.75 214.85 - 229.55 0.5771 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 254.23 and 292.38

Monthly Target 1224.95
Monthly Target 2245.35
Monthly Target 3263.1
Monthly Target 4283.5
Monthly Target 5301.25

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Thu 29 February 2024 265.75 (7.29%) 250.00 242.70 - 280.85 1.0432 times
Wed 31 January 2024 247.70 (7.18%) 233.05 219.45 - 249.85 2.0685 times
Fri 29 December 2023 231.10 (17.16%) 198.70 198.55 - 235.95 1.0151 times
Thu 30 November 2023 197.25 (0.59%) 196.25 190.60 - 204.20 1.0339 times
Tue 31 October 2023 196.10 (-8.28%) 213.90 187.95 - 218.35 0.8588 times
Fri 29 September 2023 213.80 (14.21%) 187.20 186.45 - 219.60 0.8604 times
Thu 31 August 2023 187.20 (-7.4%) 202.55 185.75 - 202.80 0.8138 times
Mon 31 July 2023 202.15 (6.2%) 191.30 189.95 - 210.80 0.8074 times
Fri 30 June 2023 190.35 (2.89%) 184.10 182.65 - 198.50 0.5562 times
Wed 31 May 2023 185.00 (-1.49%) 188.50 172.85 - 190.05 0.9429 times
Fri 28 April 2023 187.80 (11.26%) 169.00 165.10 - 188.35 0.5565 times

 monthly chart Bankbaroda

Indicator Analysis of Bankbaroda

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 266.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 283 and lower is at 247, while middle bands are at 256 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bankbaroda (532134) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bankbaroda in short term but the sell signal is initial and weak.

Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bankbaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.1 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.

Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 267.24
12 day DMA 270.88
20 day DMA 264.44
35 day DMA 250.75
50 day DMA 244.11
100 day DMA 223.64
150 day DMA 215.79
200 day DMA 209.78

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA267.11267.79270.83
12 day EMA266.72266.9267.84
20 day EMA262.56262.22262.27
35 day EMA254.5253.84253.38
50 day EMA244.67243.81243.08

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA267.24269.23271.95
12 day SMA270.88270.35269.79
20 day SMA264.44263.95263.25
35 day SMA250.75249.56248.46
50 day SMA244.11243.31242.56
100 day SMA223.64223.14222.65
150 day SMA215.79215.32214.9
200 day SMA209.78209.37208.96
Back to top | Use Dark Theme