Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 222.35 and 227.45
| Daily Target 1 | 221.43 |
| Daily Target 2 | 223.27 |
| Daily Target 3 | 226.53333333333 |
| Daily Target 4 | 228.37 |
| Daily Target 5 | 231.63 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 225.10 (-1.75%) | 228.90 | 224.70 - 229.80 | 0.3597 times | Thu 23 January 2025 | 229.10 (0.28%) | 228.20 | 225.55 - 231.20 | 0.641 times | Wed 22 January 2025 | 228.45 (-0.5%) | 229.75 | 223.60 - 231.00 | 0.716 times | Tue 21 January 2025 | 229.60 (-1.12%) | 233.15 | 228.50 - 233.30 | 0.7526 times | Mon 20 January 2025 | 232.20 (1.84%) | 229.00 | 226.85 - 235.45 | 0.9805 times | Fri 17 January 2025 | 228.00 (-0.41%) | 227.20 | 225.95 - 228.80 | 1.2003 times | Thu 16 January 2025 | 228.95 (3.15%) | 225.00 | 225.00 - 230.95 | 1.7434 times | Wed 15 January 2025 | 221.95 (-0.89%) | 226.95 | 221.30 - 226.95 | 1.3097 times | Tue 14 January 2025 | 223.95 (3.04%) | 217.40 | 217.40 - 226.45 | 1.0983 times | Mon 13 January 2025 | 217.35 (-3.55%) | 224.85 | 216.10 - 224.85 | 1.1986 times | Fri 10 January 2025 | 225.35 (-2.45%) | 230.55 | 225.00 - 231.20 | 2.5562 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 218.43 and 230.28
| Weekly Target 1 | 216.2 |
| Weekly Target 2 | 220.65 |
| Weekly Target 3 | 228.05 |
| Weekly Target 4 | 232.5 |
| Weekly Target 5 | 239.9 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 225.10 (-1.27%) | 229.00 | 223.60 - 235.45 | 0.5018 times | Fri 17 January 2025 | 228.00 (1.18%) | 224.85 | 216.10 - 230.95 | 0.9529 times | Fri 10 January 2025 | 225.35 (-6.73%) | 241.55 | 225.00 - 241.55 | 1.2397 times | Fri 03 January 2025 | 241.60 (-1.39%) | 244.75 | 235.15 - 247.30 | 1.058 times | Fri 27 December 2024 | 245.00 (1.96%) | 241.35 | 239.10 - 248.70 | 0.5881 times | Fri 20 December 2024 | 240.30 (-6.81%) | 255.75 | 238.50 - 259.70 | 0.7366 times | Fri 13 December 2024 | 257.85 (-2.5%) | 264.20 | 251.10 - 265.00 | 0.9252 times | Fri 06 December 2024 | 264.45 (7.35%) | 246.30 | 244.30 - 266.80 | 1.2882 times | Fri 29 November 2024 | 246.35 (4.34%) | 241.15 | 240.85 - 252.00 | 1.1397 times | Fri 22 November 2024 | 236.10 (-2.26%) | 241.20 | 219.85 - 246.00 | 1.5698 times | Thu 14 November 2024 | 241.55 (-5.75%) | 255.65 | 241.00 - 260.70 | 0.8918 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 206.1 and 235.1
| Monthly Target 1 | 199.77 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 228.76666666667 |
| Monthly Target 4 | 241.43 |
| Monthly Target 5 | 257.77 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 225.10 (-6.4%) | 240.60 | 216.10 - 245.10 | 0.482 times | Tue 31 December 2024 | 240.50 (-2.37%) | 246.30 | 238.05 - 266.80 | 0.5796 times | Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 0.8337 times | Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 0.7109 times | Mon 30 September 2024 | 247.75 (-0.96%) | 250.60 | 231.05 - 255.90 | 1.0955 times | Fri 30 August 2024 | 250.15 (-1.46%) | 258.00 | 231.40 - 258.10 | 1.3941 times | Wed 31 July 2024 | 253.85 (-7.81%) | 274.10 | 243.75 - 276.35 | 1.2274 times | Fri 28 June 2024 | 275.35 (3.85%) | 275.05 | 236.60 - 298.45 | 1.7601 times | Fri 31 May 2024 | 265.15 (-5.84%) | 281.75 | 248.55 - 283.85 | 1.0552 times | Tue 30 April 2024 | 281.60 (6.59%) | 265.65 | 250.95 - 284.80 | 0.8615 times | Thu 28 March 2024 | 264.20 (-0.58%) | 266.85 | 243.90 - 285.50 | 0.6177 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 218, while middle bands are at 225 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.18 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 228.89 |
| 12 day DMA | 226.75 |
| 20 day DMA | 230.96 |
| 35 day DMA | 240.71 |
| 50 day DMA | 242.23 |
| 100 day DMA | 243.89 |
| 150 day DMA | 248.08 |
| 200 day DMA | 252.98 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.59 | 228.83 | 228.7 |
| 12 day EMA | 229 | 229.71 | 229.82 |
| 20 day EMA | 231.83 | 232.54 | 232.9 |
| 35 day EMA | 236.45 | 237.12 | 237.59 |
| 50 day EMA | 242.22 | 242.92 | 243.48 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.89 | 229.47 | 229.44 |
| 12 day SMA | 226.75 | 227.39 | 227.67 |
| 20 day SMA | 230.96 | 231.96 | 232.84 |
| 35 day SMA | 240.71 | 241.71 | 242.61 |
| 50 day SMA | 242.23 | 242.78 | 243.36 |
| 100 day SMA | 243.89 | 244.14 | 244.35 |
| 150 day SMA | 248.08 | 248.47 | 248.86 |
| 200 day SMA | 252.98 | 253.2 | 253.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.