Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 246.88 and 253.53
| Daily Target 1 | 241.5 |
| Daily Target 2 | 245.6 |
| Daily Target 3 | 248.15 |
| Daily Target 4 | 252.25 |
| Daily Target 5 | 254.8 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 249.70 (1.75%) | 246.75 | 244.05 - 250.70 | 0.8954 times | Thu 25 July 2024 | 245.40 (-1.51%) | 248.50 | 244.90 - 249.10 | 0.7649 times | Wed 24 July 2024 | 249.15 (-0.74%) | 252.00 | 246.05 - 252.80 | 0.6869 times | Tue 23 July 2024 | 251.00 (-0.83%) | 254.15 | 243.75 - 255.00 | 0.9208 times | Mon 22 July 2024 | 253.10 (1.12%) | 250.20 | 246.60 - 256.15 | 0.8979 times | Fri 19 July 2024 | 250.30 (-2%) | 255.55 | 249.00 - 257.10 | 0.4783 times | Thu 18 July 2024 | 255.40 (-1.18%) | 258.45 | 254.80 - 258.70 | 0.7851 times | Tue 16 July 2024 | 258.45 (-0.06%) | 260.75 | 257.05 - 260.90 | 1.0822 times | Mon 15 July 2024 | 258.60 (3.13%) | 252.30 | 250.75 - 259.25 | 2.4393 times | Fri 12 July 2024 | 250.75 (-2.34%) | 256.85 | 250.20 - 259.05 | 1.049 times | Thu 11 July 2024 | 256.75 (0.08%) | 258.50 | 255.50 - 259.55 | 0.5862 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 240.53 and 252.93
| Weekly Target 1 | 237.47 |
| Weekly Target 2 | 243.58 |
| Weekly Target 3 | 249.86666666667 |
| Weekly Target 4 | 255.98 |
| Weekly Target 5 | 262.27 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 249.70 (-0.24%) | 250.20 | 243.75 - 256.15 | 0.7196 times | Fri 19 July 2024 | 250.30 (-0.18%) | 252.30 | 249.00 - 260.90 | 0.8265 times | Fri 12 July 2024 | 250.75 (-8.39%) | 269.75 | 250.20 - 269.75 | 0.8273 times | Fri 05 July 2024 | 273.70 (-0.6%) | 274.10 | 263.15 - 276.35 | 0.8692 times | Fri 28 June 2024 | 275.35 (-1.43%) | 285.00 | 273.25 - 286.70 | 0.932 times | Fri 21 June 2024 | 279.35 (-1.17%) | 286.50 | 278.60 - 290.45 | 0.6101 times | Fri 14 June 2024 | 282.65 (4.38%) | 273.70 | 272.50 - 285.15 | 1.2442 times | Fri 07 June 2024 | 270.80 (2.13%) | 275.05 | 236.60 - 298.45 | 2.8777 times | Fri 31 May 2024 | 265.15 (-1.45%) | 269.40 | 261.20 - 273.30 | 0.5657 times | Fri 24 May 2024 | 269.05 (2.48%) | 262.45 | 260.30 - 272.25 | 0.5279 times | Sat 18 May 2024 | 262.55 (2.7%) | 260.60 | 251.65 - 267.60 | 0.867 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 230.43 and 263.03
| Monthly Target 1 | 224 |
| Monthly Target 2 | 236.85 |
| Monthly Target 3 | 256.6 |
| Monthly Target 4 | 269.45 |
| Monthly Target 5 | 289.2 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 249.70 (-9.32%) | 274.10 | 243.75 - 276.35 | 0.7009 times | Fri 28 June 2024 | 275.35 (3.85%) | 275.05 | 236.60 - 298.45 | 1.2243 times | Fri 31 May 2024 | 265.15 (-5.84%) | 281.75 | 248.55 - 283.85 | 0.734 times | Tue 30 April 2024 | 281.60 (6.59%) | 265.65 | 250.95 - 284.80 | 0.5993 times | Thu 28 March 2024 | 264.20 (-0.58%) | 266.85 | 243.90 - 285.50 | 0.4297 times | Thu 29 February 2024 | 265.75 (7.29%) | 250.00 | 242.70 - 280.85 | 1.0939 times | Wed 31 January 2024 | 247.70 (7.18%) | 233.05 | 219.45 - 249.85 | 2.1689 times | Fri 29 December 2023 | 231.10 (17.16%) | 198.70 | 198.55 - 235.95 | 1.0644 times | Thu 30 November 2023 | 197.25 (0.59%) | 196.25 | 190.60 - 204.20 | 1.0841 times | Tue 31 October 2023 | 196.10 (-8.28%) | 213.90 | 187.95 - 218.35 | 0.9005 times | Fri 29 September 2023 | 213.80 (14.21%) | 187.20 | 186.45 - 219.60 | 0.9022 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 242, while middle bands are at 251 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.46 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 249.67 |
| 12 day DMA | 252.93 |
| 20 day DMA | 259.17 |
| 35 day DMA | 267.98 |
| 50 day DMA | 267.29 |
| 100 day DMA | 266.35 |
| 150 day DMA | 258.67 |
| 200 day DMA | 244.75 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.69 | 249.69 | 251.84 |
| 12 day EMA | 253.82 | 254.57 | 256.24 |
| 20 day EMA | 257.91 | 258.77 | 260.18 |
| 35 day EMA | 261.17 | 261.85 | 262.82 |
| 50 day EMA | 264.96 | 265.58 | 266.4 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.67 | 249.79 | 251.79 |
| 12 day SMA | 252.93 | 253.93 | 255.35 |
| 20 day SMA | 259.17 | 260.68 | 262.45 |
| 35 day SMA | 267.98 | 268.26 | 268.34 |
| 50 day SMA | 267.29 | 267.57 | 267.88 |
| 100 day SMA | 266.35 | 266.47 | 266.72 |
| 150 day SMA | 258.67 | 258.5 | 258.36 |
| 200 day SMA | 244.75 | 244.56 | 244.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.