Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 239.28 and 242.23
| Daily Target 1 | 236.87 |
| Daily Target 2 | 238.73 |
| Daily Target 3 | 239.81666666667 |
| Daily Target 4 | 241.68 |
| Daily Target 5 | 242.77 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 240.60 (0.67%) | 239.35 | 237.95 - 240.90 | 0.3225 times | Mon 15 September 2025 | 239.00 (0.65%) | 238.60 | 237.35 - 239.90 | 0.2112 times | Fri 12 September 2025 | 237.45 (-0.34%) | 238.25 | 235.55 - 238.90 | 1.4736 times | Thu 11 September 2025 | 238.25 (0.08%) | 239.30 | 237.70 - 241.55 | 0.7083 times | Wed 10 September 2025 | 238.05 (1.49%) | 235.95 | 234.95 - 240.15 | 2.6577 times | Tue 09 September 2025 | 234.55 (-0.02%) | 234.25 | 233.50 - 235.60 | 0.1905 times | Mon 08 September 2025 | 234.60 (0.13%) | 234.35 | 234.30 - 236.80 | 0.3655 times | Fri 05 September 2025 | 234.30 (0.15%) | 234.15 | 231.70 - 235.50 | 0.4007 times | Thu 04 September 2025 | 233.95 (-1.91%) | 240.00 | 233.55 - 240.65 | 1.3618 times | Wed 03 September 2025 | 238.50 (0.8%) | 237.80 | 236.95 - 239.05 | 2.3083 times | Tue 02 September 2025 | 236.60 (0.79%) | 234.70 | 233.50 - 238.45 | 1.0069 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 238.98 and 242.53
| Weekly Target 1 | 236.07 |
| Weekly Target 2 | 238.33 |
| Weekly Target 3 | 239.61666666667 |
| Weekly Target 4 | 241.88 |
| Weekly Target 5 | 243.17 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 240.60 (1.33%) | 238.60 | 237.35 - 240.90 | 0.1226 times | Fri 12 September 2025 | 237.45 (1.34%) | 234.35 | 233.50 - 241.55 | 1.2393 times | Fri 05 September 2025 | 234.30 (0.64%) | 233.25 | 231.70 - 240.65 | 1.2087 times | Fri 29 August 2025 | 232.80 (-3.1%) | 241.30 | 231.00 - 243.00 | 0.7679 times | Fri 22 August 2025 | 240.25 (-1.01%) | 243.45 | 240.00 - 248.50 | 1.3391 times | Thu 14 August 2025 | 242.70 (1.44%) | 238.70 | 238.70 - 245.35 | 1.2046 times | Fri 08 August 2025 | 239.25 (1.77%) | 235.00 | 235.00 - 243.50 | 0.6559 times | Fri 01 August 2025 | 235.10 (-3.43%) | 239.75 | 234.50 - 247.20 | 0.6828 times | Fri 25 July 2025 | 243.45 (-0.53%) | 244.10 | 238.50 - 249.00 | 1.7365 times | Fri 18 July 2025 | 244.75 (3.18%) | 237.20 | 236.40 - 250.65 | 1.0426 times | Fri 11 July 2025 | 237.20 (-1.47%) | 240.40 | 236.00 - 245.00 | 0.3802 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 236.15 and 246
| Monthly Target 1 | 228.1 |
| Monthly Target 2 | 234.35 |
| Monthly Target 3 | 237.95 |
| Monthly Target 4 | 244.2 |
| Monthly Target 5 | 247.8 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 240.60 (3.35%) | 233.25 | 231.70 - 241.55 | 0.5096 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.8009 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.8674 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 1.1053 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.6061 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.9734 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.2251 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.739 times | Fri 31 January 2025 | 213.40 (-11.27%) | 240.60 | 211.10 - 245.10 | 1.1506 times | Tue 31 December 2024 | 240.50 (-2.37%) | 246.30 | 238.05 - 266.80 | 1.0226 times | Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 1.4709 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 246 and lower is at 231, while middle bands are at 235 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.28 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 238.67 |
| 12 day DMA | 236.72 |
| 20 day DMA | 237.91 |
| 35 day DMA | 239.21 |
| 50 day DMA | 240.24 |
| 100 day DMA | 240.74 |
| 150 day DMA | 232.65 |
| 200 day DMA | 234.73 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.63 | 237.64 | 236.96 |
| 12 day EMA | 237.76 | 237.24 | 236.92 |
| 20 day EMA | 238.06 | 237.79 | 237.66 |
| 35 day EMA | 239.01 | 238.92 | 238.92 |
| 50 day EMA | 240.44 | 240.43 | 240.49 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.67 | 237.46 | 236.58 |
| 12 day SMA | 236.72 | 236.07 | 235.58 |
| 20 day SMA | 237.91 | 238.02 | 238.2 |
| 35 day SMA | 239.21 | 239.29 | 239.51 |
| 50 day SMA | 240.24 | 240.25 | 240.31 |
| 100 day SMA | 240.74 | 240.85 | 240.96 |
| 150 day SMA | 232.65 | 232.53 | 232.41 |
| 200 day SMA | 234.73 | 234.73 | 234.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.