BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 6.67 and 7.03
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.3 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.95 (1.91%) | 7.11 | 6.75 - 7.11 | 1.5176 times | Wed 07 May 2025 | 6.82 (-4.48%) | 7.15 | 6.75 - 7.20 | 1.7551 times | Tue 06 May 2025 | 7.14 (-2.19%) | 7.45 | 7.06 - 7.45 | 0.5133 times | Mon 05 May 2025 | 7.30 (-0.27%) | 7.58 | 7.11 - 7.58 | 1.2575 times | Fri 02 May 2025 | 7.32 (-2.4%) | 7.80 | 7.20 - 7.80 | 0.8791 times | Wed 30 April 2025 | 7.50 (-2.72%) | 7.84 | 7.46 - 7.84 | 0.9502 times | Tue 29 April 2025 | 7.71 (-3.38%) | 7.87 | 7.61 - 8.10 | 1.2812 times | Mon 28 April 2025 | 7.98 (-1.72%) | 8.22 | 7.91 - 8.23 | 0.7333 times | Fri 25 April 2025 | 8.12 (-3.45%) | 8.88 | 8.01 - 8.88 | 0.5707 times | Thu 24 April 2025 | 8.41 (-0.47%) | 8.56 | 8.20 - 8.56 | 0.5421 times | Tue 22 April 2025 | 8.45 (0.96%) | 8.50 | 7.90 - 8.77 | 1.7607 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 6.44 and 7.27
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.95 (-5.05%) | 7.58 | 6.75 - 7.58 | 1.1316 times | Fri 02 May 2025 | 7.32 (-9.85%) | 8.22 | 7.20 - 8.23 | 0.8624 times | Fri 25 April 2025 | 8.12 (1.25%) | 8.48 | 7.90 - 8.88 | 0.89 times | Thu 17 April 2025 | 8.02 (1.52%) | 7.96 | 7.90 - 8.17 | 0.3557 times | Fri 11 April 2025 | 7.90 (-0.5%) | 7.68 | 7.55 - 8.19 | 0.375 times | Fri 04 April 2025 | 7.94 (8.17%) | 7.46 | 7.30 - 8.40 | 0.5136 times | Fri 28 March 2025 | 7.34 (-16.69%) | 8.87 | 7.26 - 9.00 | 2.3701 times | Fri 21 March 2025 | 8.81 (-1.12%) | 8.99 | 8.55 - 9.18 | 1.2463 times | Thu 13 March 2025 | 8.91 (-6.51%) | 9.50 | 8.10 - 9.50 | 0.9608 times | Fri 07 March 2025 | 9.53 (12.51%) | 8.42 | 7.85 - 9.62 | 1.2945 times | Fri 28 February 2025 | 8.47 (-9.02%) | 9.10 | 8.40 - 9.66 | 0.7952 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 6.33 and 7.38
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.95 (-7.33%) | 7.80 | 6.75 - 7.80 | 0.1995 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.4203 times | Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 0.8816 times | Fri 28 February 2025 | 8.47 (-25.04%) | 11.18 | 7.90 - 11.78 | 0.7337 times | Fri 31 January 2025 | 11.30 (-9.09%) | 12.65 | 9.62 - 12.98 | 0.9273 times | Tue 31 December 2024 | 12.43 (-6.33%) | 13.93 | 12.20 - 14.59 | 0.6888 times | Fri 29 November 2024 | 13.27 (-0.67%) | 13.65 | 12.12 - 14.25 | 0.8379 times | Thu 31 October 2024 | 13.36 (-7.54%) | 14.70 | 11.03 - 15.96 | 0.9144 times | Mon 30 September 2024 | 14.45 (-16.81%) | 17.90 | 14.29 - 17.90 | 1.0857 times | Fri 30 August 2024 | 17.37 (49.87%) | 11.73 | 10.57 - 18.02 | 3.3108 times | Wed 31 July 2024 | 11.59 (-1.86%) | 12.40 | 10.85 - 13.00 | 1.0067 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse Infra 532123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BseInfra in short term and the sell signal is strong.
BseInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BseInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BseInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.36 |
| 100 day DMA | 10.19 |
| 150 day DMA | 11.37 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.21 | 7.41 |
| 12 day EMA | 7.47 | 7.57 | 7.71 |
| 20 day EMA | 7.73 | 7.81 | 7.91 |
| 35 day EMA | 8.09 | 8.16 | 8.24 |
| 50 day EMA | 8.4 | 8.46 | 8.53 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.22 | 7.39 |
| 12 day SMA | 7.67 | 7.76 | 7.86 |
| 20 day SMA | 7.8 | 7.85 | 7.88 |
| 35 day SMA | 8.16 | 8.22 | 8.29 |
| 50 day SMA | 8.36 | 8.41 | 8.46 |
| 100 day SMA | 10.19 | 10.25 | 10.32 |
| 150 day SMA | 11.37 | 11.43 | 11.49 |
| 200 day SMA | 12.09 | 12.11 | 12.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.