BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 6.68 and 6.98
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.7533333333333 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.05 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.76 (-0.29%) | 6.70 | 6.60 - 6.90 | 1.7212 times | Thu 28 August 2025 | 6.78 (2.11%) | 6.99 | 6.64 - 6.99 | 0.8832 times | Tue 26 August 2025 | 6.64 (-1.63%) | 6.52 | 6.51 - 6.70 | 0.908 times | Mon 25 August 2025 | 6.75 (-1.03%) | 6.82 | 6.71 - 6.95 | 0.8405 times | Fri 22 August 2025 | 6.82 (-1.3%) | 6.91 | 6.80 - 6.99 | 1.017 times | Thu 21 August 2025 | 6.91 (0.14%) | 6.90 | 6.80 - 7.08 | 0.8455 times | Wed 20 August 2025 | 6.90 (0.44%) | 7.05 | 6.80 - 7.05 | 0.8667 times | Tue 19 August 2025 | 6.87 (0.59%) | 6.99 | 6.75 - 6.99 | 0.9267 times | Mon 18 August 2025 | 6.83 (1.04%) | 6.68 | 6.55 - 6.97 | 1.122 times | Thu 14 August 2025 | 6.76 (3.05%) | 6.56 | 6.56 - 6.85 | 0.8694 times | Wed 13 August 2025 | 6.56 (-5.07%) | 6.99 | 6.49 - 7.10 | 3.3176 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 6.4 and 6.88
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.7533333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.76 (-0.88%) | 6.82 | 6.51 - 6.99 | 0.5964 times | Fri 22 August 2025 | 6.82 (0.89%) | 6.68 | 6.55 - 7.08 | 0.6546 times | Thu 14 August 2025 | 6.76 (-1.89%) | 6.90 | 6.49 - 7.23 | 0.9531 times | Fri 08 August 2025 | 6.89 (-3.91%) | 7.17 | 6.80 - 7.94 | 1.1035 times | Fri 01 August 2025 | 7.17 (-2.45%) | 7.27 | 6.80 - 7.48 | 2.0983 times | Fri 25 July 2025 | 7.35 (-8.13%) | 8.09 | 7.25 - 8.09 | 1.0036 times | Fri 18 July 2025 | 8.00 (1.01%) | 8.18 | 7.90 - 8.18 | 0.7657 times | Fri 11 July 2025 | 7.92 (-2.22%) | 8.10 | 7.86 - 8.13 | 0.7699 times | Fri 04 July 2025 | 8.10 (1.38%) | 7.99 | 7.66 - 8.17 | 1.2802 times | Fri 27 June 2025 | 7.99 (3.9%) | 7.75 | 7.42 - 8.09 | 0.7749 times | Thu 19 June 2025 | 7.69 (-3.15%) | 7.94 | 6.57 - 8.10 | 0.9813 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 5.9 and 7.35
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.5411 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 0.8395 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 0.9258 times | Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 1.2699 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.6014 times | Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 1.2614 times | Fri 28 February 2025 | 8.47 (-25.04%) | 11.18 | 7.90 - 11.78 | 1.0498 times | Fri 31 January 2025 | 11.30 (-9.09%) | 12.65 | 9.62 - 12.98 | 1.3269 times | Tue 31 December 2024 | 12.43 (-6.33%) | 13.93 | 12.20 - 14.59 | 0.9855 times | Fri 29 November 2024 | 13.27 (-0.67%) | 13.65 | 12.12 - 14.25 | 1.1989 times | Thu 31 October 2024 | 13.36 (-7.54%) | 14.70 | 11.03 - 15.96 | 1.3084 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bse Infra 532123 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BseInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.52 |
| 150 day DMA | 8.29 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.77 | 6.76 |
| 12 day EMA | 6.83 | 6.84 | 6.85 |
| 20 day EMA | 6.95 | 6.97 | 6.99 |
| 35 day EMA | 7.18 | 7.2 | 7.23 |
| 50 day EMA | 7.42 | 7.45 | 7.48 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.78 | 6.8 |
| 12 day SMA | 6.79 | 6.82 | 6.83 |
| 20 day SMA | 6.91 | 6.93 | 6.94 |
| 35 day SMA | 7.24 | 7.28 | 7.31 |
| 50 day SMA | 7.45 | 7.47 | 7.49 |
| 100 day SMA | 7.52 | 7.54 | 7.55 |
| 150 day SMA | 8.29 | 8.32 | 8.35 |
| 200 day SMA | 9.45 | 9.49 | 9.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.