IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 9.36 and 10.29
Daily Target 1 | 9.2 |
Daily Target 2 | 9.51 |
Daily Target 3 | 10.126666666667 |
Daily Target 4 | 10.44 |
Daily Target 5 | 11.06 |
Daily price and volume Indo City
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.83 (-4.56%) | 10.74 | 9.81 - 10.74 | 0.0853 times | Thu 28 August 2025 | 10.30 (-2.46%) | 10.26 | 10.26 - 10.97 | 0.1913 times | Tue 26 August 2025 | 10.56 (-4.61%) | 11.07 | 10.52 - 11.60 | 0.3961 times | Mon 25 August 2025 | 11.07 (4.93%) | 11.40 | 10.31 - 11.40 | 0.4679 times | Fri 22 August 2025 | 10.55 (5.39%) | 10.00 | 9.68 - 10.74 | 1.5135 times | Thu 21 August 2025 | 10.01 (-6.88%) | 10.30 | 9.75 - 10.65 | 4.6409 times | Wed 20 August 2025 | 10.75 (-1.29%) | 10.89 | 10.27 - 11.96 | 0.4308 times | Tue 19 August 2025 | 10.89 (7.5%) | 10.89 | 10.21 - 10.93 | 0.4075 times | Mon 18 August 2025 | 10.13 (-5.68%) | 10.95 | 10.01 - 10.95 | 1.5507 times | Thu 14 August 2025 | 10.74 (-5.29%) | 11.40 | 10.63 - 11.55 | 0.3161 times | Wed 13 August 2025 | 11.34 (5%) | 11.00 | 10.42 - 11.38 | 0.895 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 8.93 and 10.72
Weekly Target 1 | 8.62 |
Weekly Target 2 | 9.23 |
Weekly Target 3 | 10.413333333333 |
Weekly Target 4 | 11.02 |
Weekly Target 5 | 12.2 |
Weekly price and volumes for Indo City
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.83 (-6.82%) | 11.40 | 9.81 - 11.60 | 0.416 times | Fri 22 August 2025 | 10.55 (-1.77%) | 10.95 | 9.68 - 11.96 | 3.116 times | Thu 14 August 2025 | 10.74 (6.34%) | 10.10 | 9.50 - 11.55 | 0.9065 times | Fri 08 August 2025 | 10.10 (-7.34%) | 11.00 | 10.00 - 11.44 | 0.7563 times | Fri 01 August 2025 | 10.90 (6.24%) | 10.77 | 10.01 - 11.55 | 0.9188 times | Fri 25 July 2025 | 10.26 (0.1%) | 10.30 | 9.55 - 11.02 | 0.7331 times | Fri 18 July 2025 | 10.25 (-0.19%) | 10.52 | 9.69 - 10.68 | 0.3877 times | Fri 11 July 2025 | 10.27 (-8.14%) | 11.19 | 10.12 - 11.40 | 0.7136 times | Fri 04 July 2025 | 11.18 (6.07%) | 10.70 | 10.13 - 11.30 | 1.1579 times | Fri 27 June 2025 | 10.54 (2.53%) | 9.83 | 9.50 - 10.99 | 0.8942 times | Thu 19 June 2025 | 10.28 (3.84%) | 9.70 | 9.41 - 10.29 | 1.8173 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 8.44 and 10.9
Monthly Target 1 | 7.97 |
Monthly Target 2 | 8.9 |
Monthly Target 3 | 10.43 |
Monthly Target 4 | 11.36 |
Monthly Target 5 | 12.89 |
Monthly price and volumes Indo City
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.3184 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.855 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.4109 times | Fri 30 May 2025 | 10.93 (-4.37%) | 11.99 | 10.05 - 11.99 | 0.7361 times | Wed 30 April 2025 | 11.43 (27.42%) | 9.00 | 9.00 - 13.99 | 0.9254 times | Fri 28 March 2025 | 8.97 (-18.82%) | 10.75 | 8.85 - 11.50 | 1.3174 times | Fri 28 February 2025 | 11.05 (-35.68%) | 16.89 | 10.73 - 17.61 | 0.9586 times | Fri 31 January 2025 | 17.18 (9.43%) | 16.27 | 13.58 - 17.56 | 1.2196 times | Tue 31 December 2024 | 15.70 (2.95%) | 15.56 | 14.00 - 18.03 | 0.844 times | Fri 29 November 2024 | 15.25 (0.66%) | 15.60 | 13.00 - 16.64 | 0.4145 times | Thu 31 October 2024 | 15.15 (-9.77%) | 17.13 | 13.31 - 17.40 | 0.6013 times |
Indicator Analysis of IndoCity
Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo City 532100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCity (532100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndoCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoCity in short term and the sell signal is strong.
IndoCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.
IndoCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
DMA period | DMA value |
5 day DMA | 10.46 |
12 day DMA | 10.58 |
20 day DMA | 10.59 |
35 day DMA | 10.52 |
50 day DMA | 10.55 |
100 day DMA | 10.82 |
150 day DMA | 11.56 |
200 day DMA | 12.53 |
EMA (exponential moving average) of Indo City 532100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.3 | 10.53 | 10.65 |
12 day EMA | 10.46 | 10.58 | 10.63 |
20 day EMA | 10.51 | 10.58 | 10.61 |
35 day EMA | 10.52 | 10.56 | 10.58 |
50 day EMA | 10.47 | 10.5 | 10.51 |
SMA (simple moving average) of Indo City 532100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.46 | 10.5 | 10.59 |
12 day SMA | 10.58 | 10.61 | 10.6 |
20 day SMA | 10.59 | 10.65 | 10.67 |
35 day SMA | 10.52 | 10.55 | 10.55 |
50 day SMA | 10.55 | 10.55 | 10.53 |
100 day SMA | 10.82 | 10.82 | 10.82 |
150 day SMA | 11.56 | 11.59 | 11.62 |
200 day SMA | 12.53 | 12.56 | 12.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.