Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong Daily Stock price targets for IndoCity 532100 are 9.36 and 10.29

Daily Target 19.2
Daily Target 29.51
Daily Target 310.126666666667
Daily Target 410.44
Daily Target 511.06

Daily price and volume Indo City

Date Closing Open Range Volume
Fri 29 August 2025 9.83 (-4.56%) 10.74 9.81 - 10.74 0.0853 times
Thu 28 August 2025 10.30 (-2.46%) 10.26 10.26 - 10.97 0.1913 times
Tue 26 August 2025 10.56 (-4.61%) 11.07 10.52 - 11.60 0.3961 times
Mon 25 August 2025 11.07 (4.93%) 11.40 10.31 - 11.40 0.4679 times
Fri 22 August 2025 10.55 (5.39%) 10.00 9.68 - 10.74 1.5135 times
Thu 21 August 2025 10.01 (-6.88%) 10.30 9.75 - 10.65 4.6409 times
Wed 20 August 2025 10.75 (-1.29%) 10.89 10.27 - 11.96 0.4308 times
Tue 19 August 2025 10.89 (7.5%) 10.89 10.21 - 10.93 0.4075 times
Mon 18 August 2025 10.13 (-5.68%) 10.95 10.01 - 10.95 1.5507 times
Thu 14 August 2025 10.74 (-5.29%) 11.40 10.63 - 11.55 0.3161 times
Wed 13 August 2025 11.34 (5%) 11.00 10.42 - 11.38 0.895 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 8.93 and 10.72

Weekly Target 18.62
Weekly Target 29.23
Weekly Target 310.413333333333
Weekly Target 411.02
Weekly Target 512.2

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Fri 29 August 2025 9.83 (-6.82%) 11.40 9.81 - 11.60 0.416 times
Fri 22 August 2025 10.55 (-1.77%) 10.95 9.68 - 11.96 3.116 times
Thu 14 August 2025 10.74 (6.34%) 10.10 9.50 - 11.55 0.9065 times
Fri 08 August 2025 10.10 (-7.34%) 11.00 10.00 - 11.44 0.7563 times
Fri 01 August 2025 10.90 (6.24%) 10.77 10.01 - 11.55 0.9188 times
Fri 25 July 2025 10.26 (0.1%) 10.30 9.55 - 11.02 0.7331 times
Fri 18 July 2025 10.25 (-0.19%) 10.52 9.69 - 10.68 0.3877 times
Fri 11 July 2025 10.27 (-8.14%) 11.19 10.12 - 11.40 0.7136 times
Fri 04 July 2025 11.18 (6.07%) 10.70 10.13 - 11.30 1.1579 times
Fri 27 June 2025 10.54 (2.53%) 9.83 9.50 - 10.99 0.8942 times
Thu 19 June 2025 10.28 (3.84%) 9.70 9.41 - 10.29 1.8173 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 8.44 and 10.9

Monthly Target 17.97
Monthly Target 28.9
Monthly Target 310.43
Monthly Target 411.36
Monthly Target 512.89

Monthly price and volumes Indo City

Date Closing Open Range Volume
Fri 29 August 2025 9.83 (-8.98%) 10.60 9.50 - 11.96 1.3184 times
Thu 31 July 2025 10.80 (-1.64%) 10.98 9.55 - 11.55 0.855 times
Mon 30 June 2025 10.98 (0.46%) 11.45 9.41 - 11.45 1.4109 times
Fri 30 May 2025 10.93 (-4.37%) 11.99 10.05 - 11.99 0.7361 times
Wed 30 April 2025 11.43 (27.42%) 9.00 9.00 - 13.99 0.9254 times
Fri 28 March 2025 8.97 (-18.82%) 10.75 8.85 - 11.50 1.3174 times
Fri 28 February 2025 11.05 (-35.68%) 16.89 10.73 - 17.61 0.9586 times
Fri 31 January 2025 17.18 (9.43%) 16.27 13.58 - 17.56 1.2196 times
Tue 31 December 2024 15.70 (2.95%) 15.56 14.00 - 18.03 0.844 times
Fri 29 November 2024 15.25 (0.66%) 15.60 13.00 - 16.64 0.4145 times
Thu 31 October 2024 15.15 (-9.77%) 17.13 13.31 - 17.40 0.6013 times

 monthly chart IndoCity

Indicator Analysis of IndoCity

Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo City 532100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCity (532100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndoCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoCity in short term and the sell signal is strong.

IndoCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.

IndoCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.58
20 day DMA 10.59
35 day DMA 10.52
50 day DMA 10.55
100 day DMA 10.82
150 day DMA 11.56
200 day DMA 12.53

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.5310.65
12 day EMA10.4610.5810.63
20 day EMA10.5110.5810.61
35 day EMA10.5210.5610.58
50 day EMA10.4710.510.51

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.510.59
12 day SMA10.5810.6110.6
20 day SMA10.5910.6510.67
35 day SMA10.5210.5510.55
50 day SMA10.5510.5510.53
100 day SMA10.8210.8210.82
150 day SMA11.5611.5911.62
200 day SMA12.5312.5612.58
Back to top | Use Dark Theme