Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 16.48 and 17.8
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 17.55 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 18.87 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.21 (-2.55%) | 18.38 | 17.06 - 18.38 | 1.1168 times | Thu 28 August 2025 | 17.66 (-0.23%) | 16.05 | 16.05 - 18.74 | 1.476 times | Tue 26 August 2025 | 17.70 (-1.61%) | 17.50 | 16.70 - 18.50 | 0.4919 times | Mon 25 August 2025 | 17.99 (-1.69%) | 18.50 | 17.50 - 18.50 | 0.5378 times | Fri 22 August 2025 | 18.30 (-2.4%) | 18.99 | 17.01 - 19.19 | 1.6515 times | Thu 21 August 2025 | 18.75 (0.21%) | 18.50 | 18.50 - 19.34 | 0.3343 times | Wed 20 August 2025 | 18.71 (-0.43%) | 18.51 | 18.51 - 19.33 | 0.7647 times | Tue 19 August 2025 | 18.79 (-0.48%) | 18.70 | 18.51 - 19.45 | 0.5875 times | Mon 18 August 2025 | 18.88 (-0.94%) | 19.20 | 18.54 - 19.77 | 1.3684 times | Thu 14 August 2025 | 19.06 (4.1%) | 17.55 | 17.55 - 19.49 | 1.671 times | Wed 13 August 2025 | 18.31 (-2.81%) | 18.99 | 17.89 - 18.99 | 1.9825 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 15.29 and 17.98
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.21 (-5.96%) | 18.50 | 16.05 - 18.74 | 0.3878 times | Fri 22 August 2025 | 18.30 (-3.99%) | 19.20 | 17.01 - 19.77 | 0.5038 times | Thu 14 August 2025 | 19.06 (-2.31%) | 19.89 | 17.55 - 20.10 | 0.649 times | Fri 08 August 2025 | 19.51 (6.61%) | 17.90 | 17.17 - 19.90 | 1.2576 times | Fri 01 August 2025 | 18.30 (-0.92%) | 18.47 | 18.05 - 21.34 | 0.705 times | Fri 25 July 2025 | 18.47 (-15.43%) | 20.75 | 18.01 - 22.43 | 1.8712 times | Fri 18 July 2025 | 21.84 (10.58%) | 18.80 | 18.54 - 22.22 | 2.0943 times | Fri 11 July 2025 | 19.75 (-2.03%) | 20.56 | 19.75 - 21.34 | 0.9584 times | Fri 04 July 2025 | 20.16 (10.28%) | 18.64 | 18.64 - 20.16 | 0.4111 times | Fri 27 June 2025 | 18.28 (-0.11%) | 17.59 | 16.90 - 18.28 | 1.1618 times | Thu 19 June 2025 | 18.30 (-7.67%) | 19.43 | 18.30 - 19.43 | 0.3552 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 14.61 and 18.66
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 17.786666666667 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.21 (-8.99%) | 19.29 | 16.05 - 20.10 | 0.5123 times | Thu 31 July 2025 | 18.91 (1.45%) | 19.01 | 18.01 - 22.43 | 0.9784 times | Mon 30 June 2025 | 18.64 (9.84%) | 17.30 | 16.90 - 20.62 | 0.7416 times | Fri 30 May 2025 | 16.97 (3.92%) | 16.32 | 12.76 - 16.97 | 1.1347 times | Wed 30 April 2025 | 16.33 (19.2%) | 13.43 | 13.17 - 17.68 | 0.4944 times | Fri 28 March 2025 | 13.70 (23.76%) | 10.85 | 10.64 - 14.25 | 0.4151 times | Fri 28 February 2025 | 11.07 (-2.89%) | 10.96 | 8.70 - 11.51 | 0.85 times | Fri 31 January 2025 | 11.40 (14.11%) | 10.18 | 10.18 - 13.60 | 1.5073 times | Tue 31 December 2024 | 9.99 (43.74%) | 7.08 | 6.94 - 9.99 | 0.5898 times | Fri 29 November 2024 | 6.95 (46.01%) | 4.67 | 4.58 - 6.95 | 2.7765 times | Thu 31 October 2024 | 4.76 (-36.36%) | 7.11 | 4.76 - 7.11 | 0.4876 times |
Indicator Analysis of Vandana
Tomorrow's movement Prediction of Vandana 532090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandana 532090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vandana 532090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vandana (532090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vandana in short term and the sell signal is strong.
Vandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Vandana 532090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vandana 532090 stock. Volume based technical analysis of Vandana 532090 stock is negative.
Vandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.49 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.12 |
| 100 day DMA | 17.7 |
| 150 day DMA | 15.66 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 18 | 18.17 |
| 12 day EMA | 18.21 | 18.39 | 18.52 |
| 20 day EMA | 18.49 | 18.63 | 18.73 |
| 35 day EMA | 18.77 | 18.86 | 18.93 |
| 50 day EMA | 19.03 | 19.1 | 19.16 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 18.08 | 18.29 |
| 12 day SMA | 18.35 | 18.52 | 18.67 |
| 20 day SMA | 18.49 | 18.61 | 18.74 |
| 35 day SMA | 19.18 | 19.28 | 19.37 |
| 50 day SMA | 19.12 | 19.16 | 19.19 |
| 100 day SMA | 17.7 | 17.67 | 17.64 |
| 150 day SMA | 15.66 | 15.62 | 15.58 |
| 200 day SMA | 13.68 | 13.62 | 13.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.