Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 16.07 and 16.33

Daily Target 115.85
Daily Target 216.03
Daily Target 316.113333333333
Daily Target 416.29
Daily Target 516.37

Daily price and volume Vandana

Date Closing Open Range Volume
Thu 08 May 2025 16.20 (-0.37%) 15.94 15.94 - 16.20 0.5 times
Wed 07 May 2025 16.26 (-1.99%) 16.26 16.26 - 16.26 0.2506 times
Tue 06 May 2025 16.59 (-0.36%) 16.64 16.32 - 16.64 3.0869 times
Mon 05 May 2025 16.65 (0%) 16.67 16.65 - 16.68 0.5047 times
Fri 02 May 2025 16.65 (1.96%) 16.32 16.32 - 16.65 0.859 times
Wed 30 April 2025 16.33 (-1.98%) 16.33 16.33 - 16.33 0.2921 times
Tue 29 April 2025 16.66 (-2%) 16.66 16.66 - 16.66 0.5732 times
Mon 28 April 2025 17.00 (-1.96%) 17.50 17.00 - 17.68 0.8185 times
Fri 25 April 2025 17.34 (2%) 17.34 17.24 - 17.34 1.5973 times
Thu 24 April 2025 17.00 (0.18%) 17.32 16.97 - 17.32 1.5178 times
Tue 22 April 2025 16.97 (1.98%) 16.31 16.31 - 16.97 3.4186 times

 Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 15.7 and 16.44

Weekly Target 115.53
Weekly Target 215.87
Weekly Target 316.273333333333
Weekly Target 416.61
Weekly Target 517.01

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Thu 08 May 2025 16.20 (-2.7%) 16.67 15.94 - 16.68 1.3352 times
Fri 02 May 2025 16.65 (-3.98%) 17.50 16.32 - 17.68 0.782 times
Fri 25 April 2025 17.34 (6.25%) 16.64 16.31 - 17.34 2.2119 times
Thu 17 April 2025 16.32 (6.04%) 15.69 15.69 - 16.32 0.746 times
Fri 11 April 2025 15.39 (8.15%) 14.80 14.80 - 15.39 0.2377 times
Fri 04 April 2025 14.23 (3.87%) 13.43 13.17 - 14.23 0.8528 times
Fri 28 March 2025 13.70 (1.86%) 13.71 13.70 - 14.25 0.6426 times
Fri 21 March 2025 13.45 (10.16%) 12.45 12.45 - 13.45 1.3669 times
Thu 13 March 2025 12.21 (8.05%) 11.51 11.51 - 12.21 0.7344 times
Fri 07 March 2025 11.30 (2.08%) 10.85 10.64 - 11.30 1.0904 times
Fri 28 February 2025 11.07 (10.37%) 10.53 10.05 - 11.51 1.3186 times

 weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 15.7 and 16.44

Monthly Target 115.53
Monthly Target 215.87
Monthly Target 316.273333333333
Monthly Target 416.61
Monthly Target 517.01

Monthly price and volumes Vandana

Date Closing Open Range Volume
Thu 08 May 2025 16.20 (-0.8%) 16.32 15.94 - 16.68 0.2061 times
Wed 30 April 2025 16.33 (19.2%) 13.43 13.17 - 17.68 0.5884 times
Fri 28 March 2025 13.70 (23.76%) 10.85 10.64 - 14.25 0.4941 times
Fri 28 February 2025 11.07 (-2.89%) 10.96 8.70 - 11.51 1.0117 times
Fri 31 January 2025 11.40 (14.11%) 10.18 10.18 - 13.60 1.794 times
Tue 31 December 2024 9.99 (43.74%) 7.08 6.94 - 9.99 0.702 times
Fri 29 November 2024 6.95 (46.01%) 4.67 4.58 - 6.95 3.3047 times
Thu 31 October 2024 4.76 (-36.36%) 7.11 4.76 - 7.11 0.5804 times
Mon 30 September 2024 7.48 (52.65%) 4.82 4.82 - 8.00 0.6522 times
Fri 30 August 2024 4.90 (7.46%) 4.65 4.57 - 6.17 0.6663 times
Wed 31 July 2024 4.56 (-13.14%) 5.15 4.26 - 5.15 0.6466 times

 monthly chart Vandana

Indicator Analysis of Vandana

Tomorrow's movement Prediction of Vandana 532090 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vandana 532090 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vandana 532090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vandana (532090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vandana in short term but the sell signal is initial and weak.

Vandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Vandana 532090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vandana 532090 stock. Volume based technical analysis of Vandana 532090 stock is negative.

Vandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.69
20 day DMA 16.08
35 day DMA 14.69
50 day DMA 13.36
100 day DMA 11.86
150 day DMA 9.92
200 day DMA 8.71

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.516.62
12 day EMA16.3216.3416.36
20 day EMA15.8515.8115.76
35 day EMA14.7314.6414.54
50 day EMA13.4313.3213.2

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.516.58
12 day SMA16.6916.716.68
20 day SMA16.0815.9415.81
35 day SMA14.6914.5414.39
50 day SMA13.3613.2413.13
100 day SMA11.8611.7711.68
150 day SMA9.929.869.79
200 day SMA8.718.658.6
Back to top | Use Dark Theme