Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 16.07 and 16.33
Daily Target 1 | 15.85 |
Daily Target 2 | 16.03 |
Daily Target 3 | 16.113333333333 |
Daily Target 4 | 16.29 |
Daily Target 5 | 16.37 |
Daily price and volume Vandana
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.20 (-0.37%) | 15.94 | 15.94 - 16.20 | 0.5 times | Wed 07 May 2025 | 16.26 (-1.99%) | 16.26 | 16.26 - 16.26 | 0.2506 times | Tue 06 May 2025 | 16.59 (-0.36%) | 16.64 | 16.32 - 16.64 | 3.0869 times | Mon 05 May 2025 | 16.65 (0%) | 16.67 | 16.65 - 16.68 | 0.5047 times | Fri 02 May 2025 | 16.65 (1.96%) | 16.32 | 16.32 - 16.65 | 0.859 times | Wed 30 April 2025 | 16.33 (-1.98%) | 16.33 | 16.33 - 16.33 | 0.2921 times | Tue 29 April 2025 | 16.66 (-2%) | 16.66 | 16.66 - 16.66 | 0.5732 times | Mon 28 April 2025 | 17.00 (-1.96%) | 17.50 | 17.00 - 17.68 | 0.8185 times | Fri 25 April 2025 | 17.34 (2%) | 17.34 | 17.24 - 17.34 | 1.5973 times | Thu 24 April 2025 | 17.00 (0.18%) | 17.32 | 16.97 - 17.32 | 1.5178 times | Tue 22 April 2025 | 16.97 (1.98%) | 16.31 | 16.31 - 16.97 | 3.4186 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 15.7 and 16.44
Weekly Target 1 | 15.53 |
Weekly Target 2 | 15.87 |
Weekly Target 3 | 16.273333333333 |
Weekly Target 4 | 16.61 |
Weekly Target 5 | 17.01 |
Weekly price and volumes for Vandana
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.20 (-2.7%) | 16.67 | 15.94 - 16.68 | 1.3352 times | Fri 02 May 2025 | 16.65 (-3.98%) | 17.50 | 16.32 - 17.68 | 0.782 times | Fri 25 April 2025 | 17.34 (6.25%) | 16.64 | 16.31 - 17.34 | 2.2119 times | Thu 17 April 2025 | 16.32 (6.04%) | 15.69 | 15.69 - 16.32 | 0.746 times | Fri 11 April 2025 | 15.39 (8.15%) | 14.80 | 14.80 - 15.39 | 0.2377 times | Fri 04 April 2025 | 14.23 (3.87%) | 13.43 | 13.17 - 14.23 | 0.8528 times | Fri 28 March 2025 | 13.70 (1.86%) | 13.71 | 13.70 - 14.25 | 0.6426 times | Fri 21 March 2025 | 13.45 (10.16%) | 12.45 | 12.45 - 13.45 | 1.3669 times | Thu 13 March 2025 | 12.21 (8.05%) | 11.51 | 11.51 - 12.21 | 0.7344 times | Fri 07 March 2025 | 11.30 (2.08%) | 10.85 | 10.64 - 11.30 | 1.0904 times | Fri 28 February 2025 | 11.07 (10.37%) | 10.53 | 10.05 - 11.51 | 1.3186 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 15.7 and 16.44
Monthly Target 1 | 15.53 |
Monthly Target 2 | 15.87 |
Monthly Target 3 | 16.273333333333 |
Monthly Target 4 | 16.61 |
Monthly Target 5 | 17.01 |
Monthly price and volumes Vandana
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.20 (-0.8%) | 16.32 | 15.94 - 16.68 | 0.2061 times | Wed 30 April 2025 | 16.33 (19.2%) | 13.43 | 13.17 - 17.68 | 0.5884 times | Fri 28 March 2025 | 13.70 (23.76%) | 10.85 | 10.64 - 14.25 | 0.4941 times | Fri 28 February 2025 | 11.07 (-2.89%) | 10.96 | 8.70 - 11.51 | 1.0117 times | Fri 31 January 2025 | 11.40 (14.11%) | 10.18 | 10.18 - 13.60 | 1.794 times | Tue 31 December 2024 | 9.99 (43.74%) | 7.08 | 6.94 - 9.99 | 0.702 times | Fri 29 November 2024 | 6.95 (46.01%) | 4.67 | 4.58 - 6.95 | 3.3047 times | Thu 31 October 2024 | 4.76 (-36.36%) | 7.11 | 4.76 - 7.11 | 0.5804 times | Mon 30 September 2024 | 7.48 (52.65%) | 4.82 | 4.82 - 8.00 | 0.6522 times | Fri 30 August 2024 | 4.90 (7.46%) | 4.65 | 4.57 - 6.17 | 0.6663 times | Wed 31 July 2024 | 4.56 (-13.14%) | 5.15 | 4.26 - 5.15 | 0.6466 times |
Indicator Analysis of Vandana
Tomorrow's movement Prediction of Vandana 532090 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandana 532090 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vandana 532090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vandana (532090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vandana in short term but the sell signal is initial and weak.
Vandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Vandana 532090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vandana 532090 stock. Volume based technical analysis of Vandana 532090 stock is negative.
Vandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
DMA period | DMA value |
5 day DMA | 16.47 |
12 day DMA | 16.69 |
20 day DMA | 16.08 |
35 day DMA | 14.69 |
50 day DMA | 13.36 |
100 day DMA | 11.86 |
150 day DMA | 9.92 |
200 day DMA | 8.71 |
EMA (exponential moving average) of Vandana 532090
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.4 | 16.5 | 16.62 |
12 day EMA | 16.32 | 16.34 | 16.36 |
20 day EMA | 15.85 | 15.81 | 15.76 |
35 day EMA | 14.73 | 14.64 | 14.54 |
50 day EMA | 13.43 | 13.32 | 13.2 |
SMA (simple moving average) of Vandana 532090
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.47 | 16.5 | 16.58 |
12 day SMA | 16.69 | 16.7 | 16.68 |
20 day SMA | 16.08 | 15.94 | 15.81 |
35 day SMA | 14.69 | 14.54 | 14.39 |
50 day SMA | 13.36 | 13.24 | 13.13 |
100 day SMA | 11.86 | 11.77 | 11.68 |
150 day SMA | 9.92 | 9.86 | 9.79 |
200 day SMA | 8.71 | 8.65 | 8.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.