Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong Daily Stock price targets for SuperbPaper 532070 are 236.5 and 251.5

Daily Target 1232.67
Daily Target 2240.33
Daily Target 3247.66666666667
Daily Target 4255.33
Daily Target 5262.67

Daily price and volume Superb Paper

Date Closing Open Range Volume
Fri 29 August 2025 248.00 (0.61%) 255.00 240.00 - 255.00 1.2291 times
Thu 28 August 2025 246.50 (0.65%) 249.00 241.00 - 255.00 0.9618 times
Tue 26 August 2025 244.90 (3.05%) 249.50 234.00 - 249.50 1.4578 times
Mon 25 August 2025 237.65 (1.04%) 238.00 236.85 - 238.00 0.315 times
Fri 22 August 2025 235.20 (-0.23%) 247.40 227.00 - 247.40 0.2638 times
Thu 21 August 2025 235.75 (-3.02%) 242.30 235.00 - 244.30 0.6584 times
Wed 20 August 2025 243.10 (-2.15%) 250.90 236.05 - 250.90 0.1505 times
Tue 19 August 2025 248.45 (-0.42%) 251.50 237.20 - 251.50 1.8859 times
Mon 18 August 2025 249.50 (0.65%) 255.00 240.95 - 255.00 1.9611 times
Thu 14 August 2025 247.90 (0.98%) 251.00 242.10 - 251.00 1.1165 times
Wed 13 August 2025 245.50 (2.57%) 242.35 234.00 - 247.00 0.6869 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 241 and 262

Weekly Target 1224.67
Weekly Target 2236.33
Weekly Target 3245.66666666667
Weekly Target 4257.33
Weekly Target 5266.67

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Fri 29 August 2025 248.00 (5.44%) 238.00 234.00 - 255.00 1.0485 times
Fri 22 August 2025 235.20 (-5.12%) 255.00 227.00 - 255.00 1.3014 times
Thu 14 August 2025 247.90 (5.92%) 238.00 230.00 - 251.00 0.7843 times
Fri 08 August 2025 234.05 (7.61%) 227.00 203.00 - 234.50 2.0741 times
Fri 01 August 2025 217.50 (-4.46%) 224.80 206.65 - 225.00 1.0737 times
Fri 25 July 2025 227.65 (3.48%) 225.65 214.00 - 236.00 0.3467 times
Fri 18 July 2025 220.00 (-1.79%) 234.00 214.70 - 239.50 0.6985 times
Fri 11 July 2025 224.00 (-6.84%) 243.80 212.00 - 250.00 1.1061 times
Fri 04 July 2025 240.45 (-3.57%) 249.50 235.00 - 260.00 0.7449 times
Fri 27 June 2025 249.35 (-2.6%) 260.00 238.00 - 264.00 0.822 times
Thu 19 June 2025 256.00 (0.23%) 255.40 252.00 - 268.00 0.9769 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 225.5 and 277.5

Monthly Target 1183.33
Monthly Target 2215.67
Monthly Target 3235.33333333333
Monthly Target 4267.67
Monthly Target 5287.33

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.3281 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.2133 times
Mon 30 June 2025 246.90 (-1.14%) 249.20 238.00 - 268.00 0.3679 times
Fri 30 May 2025 249.75 (41.98%) 180.95 167.25 - 278.90 1.7446 times
Wed 30 April 2025 175.90 (-1.81%) 188.95 171.10 - 200.00 1.8492 times
Fri 28 March 2025 179.15 (-3.68%) 199.95 172.30 - 210.00 1.4607 times
Fri 28 February 2025 186.00 (-10.86%) 215.00 177.00 - 220.00 1.4415 times
Fri 31 January 2025 208.65 (6.16%) 197.20 185.05 - 222.95 1.1871 times
Tue 31 December 2024 196.55 (9.38%) 179.70 171.80 - 215.00 0.9991 times
Fri 29 November 2024 179.70 (-7.35%) 197.85 170.00 - 203.00 0.4086 times
Thu 31 October 2024 193.95 (-3.1%) 204.70 180.00 - 208.50 0.402 times

 monthly chart SuperbPaper

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 240.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Superb Paper 532070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.1

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 235 and price is deviating by 13 points

Upper Bollinger band is at 260 and lower is at 210, while middle bands are at 222 and 248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuperbPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuperbPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.23 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 242.45
12 day DMA 243.48
20 day DMA 234.65
35 day DMA 230.44
50 day DMA 235.27
100 day DMA 226.2
150 day DMA 215.13
200 day DMA 209.75

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA244.49242.73240.84
12 day EMA240.99239.72238.49
20 day EMA238.23237.2236.22
35 day EMA238.19237.61237.09
50 day EMA238.1237.7237.34

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA242.45240239.32
12 day SMA243.48242.48241.45
20 day SMA234.65233.22231.79
35 day SMA230.44229.8229.48
50 day SMA235.27235.6235.89
100 day SMA226.2225.52224.92
150 day SMA215.13214.74214.44
200 day SMA209.75209.48209.25
Back to top | Use Dark Theme