SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 236.5 and 251.5
Daily Target 1 | 232.67 |
Daily Target 2 | 240.33 |
Daily Target 3 | 247.66666666667 |
Daily Target 4 | 255.33 |
Daily Target 5 | 262.67 |
Daily price and volume Superb Paper
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 248.00 (0.61%) | 255.00 | 240.00 - 255.00 | 1.2291 times | Thu 28 August 2025 | 246.50 (0.65%) | 249.00 | 241.00 - 255.00 | 0.9618 times | Tue 26 August 2025 | 244.90 (3.05%) | 249.50 | 234.00 - 249.50 | 1.4578 times | Mon 25 August 2025 | 237.65 (1.04%) | 238.00 | 236.85 - 238.00 | 0.315 times | Fri 22 August 2025 | 235.20 (-0.23%) | 247.40 | 227.00 - 247.40 | 0.2638 times | Thu 21 August 2025 | 235.75 (-3.02%) | 242.30 | 235.00 - 244.30 | 0.6584 times | Wed 20 August 2025 | 243.10 (-2.15%) | 250.90 | 236.05 - 250.90 | 0.1505 times | Tue 19 August 2025 | 248.45 (-0.42%) | 251.50 | 237.20 - 251.50 | 1.8859 times | Mon 18 August 2025 | 249.50 (0.65%) | 255.00 | 240.95 - 255.00 | 1.9611 times | Thu 14 August 2025 | 247.90 (0.98%) | 251.00 | 242.10 - 251.00 | 1.1165 times | Wed 13 August 2025 | 245.50 (2.57%) | 242.35 | 234.00 - 247.00 | 0.6869 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 241 and 262
Weekly Target 1 | 224.67 |
Weekly Target 2 | 236.33 |
Weekly Target 3 | 245.66666666667 |
Weekly Target 4 | 257.33 |
Weekly Target 5 | 266.67 |
Weekly price and volumes for Superb Paper
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 248.00 (5.44%) | 238.00 | 234.00 - 255.00 | 1.0485 times | Fri 22 August 2025 | 235.20 (-5.12%) | 255.00 | 227.00 - 255.00 | 1.3014 times | Thu 14 August 2025 | 247.90 (5.92%) | 238.00 | 230.00 - 251.00 | 0.7843 times | Fri 08 August 2025 | 234.05 (7.61%) | 227.00 | 203.00 - 234.50 | 2.0741 times | Fri 01 August 2025 | 217.50 (-4.46%) | 224.80 | 206.65 - 225.00 | 1.0737 times | Fri 25 July 2025 | 227.65 (3.48%) | 225.65 | 214.00 - 236.00 | 0.3467 times | Fri 18 July 2025 | 220.00 (-1.79%) | 234.00 | 214.70 - 239.50 | 0.6985 times | Fri 11 July 2025 | 224.00 (-6.84%) | 243.80 | 212.00 - 250.00 | 1.1061 times | Fri 04 July 2025 | 240.45 (-3.57%) | 249.50 | 235.00 - 260.00 | 0.7449 times | Fri 27 June 2025 | 249.35 (-2.6%) | 260.00 | 238.00 - 264.00 | 0.822 times | Thu 19 June 2025 | 256.00 (0.23%) | 255.40 | 252.00 - 268.00 | 0.9769 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 225.5 and 277.5
Monthly Target 1 | 183.33 |
Monthly Target 2 | 215.67 |
Monthly Target 3 | 235.33333333333 |
Monthly Target 4 | 267.67 |
Monthly Target 5 | 287.33 |
Monthly price and volumes Superb Paper
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3281 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2133 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.3679 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 1.7446 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 1.8492 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.4607 times | Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.4415 times | Fri 31 January 2025 | 208.65 (6.16%) | 197.20 | 185.05 - 222.95 | 1.1871 times | Tue 31 December 2024 | 196.55 (9.38%) | 179.70 | 171.80 - 215.00 | 0.9991 times | Fri 29 November 2024 | 179.70 (-7.35%) | 197.85 | 170.00 - 203.00 | 0.4086 times | Thu 31 October 2024 | 193.95 (-3.1%) | 204.70 | 180.00 - 208.50 | 0.402 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Superb Paper 532070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.1
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 13 points
Upper Bollinger band is at 260 and lower is at 210, while middle bands are at 222 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperbPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperbPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.23 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
DMA period | DMA value |
5 day DMA | 242.45 |
12 day DMA | 243.48 |
20 day DMA | 234.65 |
35 day DMA | 230.44 |
50 day DMA | 235.27 |
100 day DMA | 226.2 |
150 day DMA | 215.13 |
200 day DMA | 209.75 |
EMA (exponential moving average) of Superb Paper 532070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 244.49 | 242.73 | 240.84 |
12 day EMA | 240.99 | 239.72 | 238.49 |
20 day EMA | 238.23 | 237.2 | 236.22 |
35 day EMA | 238.19 | 237.61 | 237.09 |
50 day EMA | 238.1 | 237.7 | 237.34 |
SMA (simple moving average) of Superb Paper 532070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.45 | 240 | 239.32 |
12 day SMA | 243.48 | 242.48 | 241.45 |
20 day SMA | 234.65 | 233.22 | 231.79 |
35 day SMA | 230.44 | 229.8 | 229.48 |
50 day SMA | 235.27 | 235.6 | 235.89 |
100 day SMA | 226.2 | 225.52 | 224.92 |
150 day SMA | 215.13 | 214.74 | 214.44 |
200 day SMA | 209.75 | 209.48 | 209.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.