SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 161.35 and 178.7
| Daily Target 1 | 157.53 |
| Daily Target 2 | 165.17 |
| Daily Target 3 | 174.88333333333 |
| Daily Target 4 | 182.52 |
| Daily Target 5 | 192.23 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 172.80 (1.95%) | 174.60 | 167.25 - 184.60 | 0.5392 times | Wed 07 May 2025 | 169.50 (-2.25%) | 171.00 | 168.20 - 175.70 | 0.2905 times | Tue 06 May 2025 | 173.40 (-2.58%) | 178.00 | 170.10 - 178.75 | 1.9566 times | Mon 05 May 2025 | 178.00 (-3.5%) | 184.50 | 175.00 - 186.00 | 1.5064 times | Fri 02 May 2025 | 184.45 (4.86%) | 180.95 | 178.00 - 186.00 | 0.2948 times | Wed 30 April 2025 | 175.90 (-7.98%) | 187.15 | 171.10 - 197.00 | 0.8707 times | Tue 29 April 2025 | 191.15 (2.82%) | 188.15 | 188.10 - 192.75 | 2.0394 times | Mon 28 April 2025 | 185.90 (-2.18%) | 190.05 | 184.60 - 192.40 | 1.9699 times | Fri 25 April 2025 | 190.05 (0.74%) | 193.05 | 185.55 - 193.05 | 0.1401 times | Thu 24 April 2025 | 188.65 (-0.34%) | 192.00 | 185.00 - 193.90 | 0.3924 times | Tue 22 April 2025 | 189.30 (-0.89%) | 191.00 | 188.50 - 194.95 | 0.577 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 160.65 and 179.4
| Weekly Target 1 | 156.6 |
| Weekly Target 2 | 164.7 |
| Weekly Target 3 | 175.35 |
| Weekly Target 4 | 183.45 |
| Weekly Target 5 | 194.1 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 172.80 (-6.32%) | 184.50 | 167.25 - 186.00 | 0.9981 times | Fri 02 May 2025 | 184.45 (-2.95%) | 190.05 | 171.10 - 197.00 | 1.2032 times | Fri 25 April 2025 | 190.05 (-0.96%) | 191.95 | 185.00 - 194.95 | 0.5582 times | Thu 17 April 2025 | 191.90 (2.54%) | 188.00 | 179.75 - 200.00 | 1.1547 times | Fri 11 April 2025 | 187.15 (2.58%) | 176.00 | 174.00 - 189.00 | 1.3651 times | Fri 04 April 2025 | 182.45 (1.84%) | 188.95 | 176.50 - 188.95 | 0.7784 times | Fri 28 March 2025 | 179.15 (-4.71%) | 188.00 | 176.10 - 190.00 | 0.8886 times | Fri 21 March 2025 | 188.00 (3.38%) | 193.00 | 179.90 - 210.00 | 1.5023 times | Thu 13 March 2025 | 181.85 (-3.96%) | 190.25 | 172.30 - 204.00 | 0.7341 times | Fri 07 March 2025 | 189.35 (1.8%) | 199.95 | 179.95 - 199.95 | 0.8174 times | Fri 28 February 2025 | 186.00 (-7%) | 201.00 | 177.00 - 204.90 | 0.588 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 160.65 and 179.4
| Monthly Target 1 | 156.6 |
| Monthly Target 2 | 164.7 |
| Monthly Target 3 | 175.35 |
| Monthly Target 4 | 183.45 |
| Monthly Target 5 | 194.1 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 172.80 (-1.76%) | 180.95 | 167.25 - 186.00 | 0.433 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.0259 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.6003 times | Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.5792 times | Fri 31 January 2025 | 208.65 (6.16%) | 197.20 | 185.05 - 222.95 | 1.3005 times | Tue 31 December 2024 | 196.55 (9.38%) | 179.70 | 171.80 - 215.00 | 1.0946 times | Fri 29 November 2024 | 179.70 (-7.35%) | 197.85 | 170.00 - 203.00 | 0.4477 times | Thu 31 October 2024 | 193.95 (-3.1%) | 204.70 | 180.00 - 208.50 | 0.4404 times | Mon 30 September 2024 | 200.15 (-12.14%) | 235.00 | 196.60 - 235.00 | 0.5195 times | Fri 30 August 2024 | 227.80 (14.99%) | 201.90 | 186.55 - 243.00 | 0.5591 times | Wed 31 July 2024 | 198.10 (-3.79%) | 206.05 | 191.00 - 209.95 | 0.8666 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 171, while middle bands are at 178 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.
SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperbPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.4 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 175.63 |
| 12 day DMA | 182.51 |
| 20 day DMA | 183.64 |
| 35 day DMA | 184.53 |
| 50 day DMA | 185.97 |
| 100 day DMA | 192.65 |
| 150 day DMA | 192.9 |
| 200 day DMA | 198.44 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.01 | 176.11 | 179.42 |
| 12 day EMA | 179.7 | 180.95 | 183.03 |
| 20 day EMA | 182.03 | 183 | 184.42 |
| 35 day EMA | 184.44 | 185.12 | 186.04 |
| 50 day EMA | 185.72 | 186.25 | 186.93 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.63 | 176.25 | 180.58 |
| 12 day SMA | 182.51 | 184.1 | 185.59 |
| 20 day SMA | 183.64 | 184.26 | 184.75 |
| 35 day SMA | 184.53 | 185.01 | 185.52 |
| 50 day SMA | 185.97 | 186.35 | 186.8 |
| 100 day SMA | 192.65 | 192.69 | 192.76 |
| 150 day SMA | 192.9 | 193.21 | 193.5 |
| 200 day SMA | 198.44 | 198.57 | 198.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.