AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 139.23 and 139.68
| Daily Target 1 | 139.15 |
| Daily Target 2 | 139.3 |
| Daily Target 3 | 139.6 |
| Daily Target 4 | 139.75 |
| Daily Target 5 | 140.05 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 139.45 (4.42%) | 139.90 | 139.45 - 139.90 | 0.106 times | Thu 28 August 2025 | 133.55 (-4.68%) | 141.50 | 133.50 - 143.00 | 1.8345 times | Tue 26 August 2025 | 140.10 (-1.68%) | 142.00 | 140.10 - 142.00 | 0.2038 times | Mon 25 August 2025 | 142.50 (-5%) | 144.45 | 142.50 - 144.45 | 0.9662 times | Thu 21 August 2025 | 150.00 (-1.06%) | 150.00 | 145.10 - 150.00 | 0.6278 times | Wed 20 August 2025 | 151.60 (0%) | 151.60 | 151.60 - 151.60 | 0.1223 times | Tue 19 August 2025 | 151.60 (4.7%) | 151.80 | 137.60 - 151.85 | 4.2845 times | Mon 18 August 2025 | 144.80 (0%) | 144.80 | 144.80 - 144.80 | 0.4566 times | Thu 14 August 2025 | 144.80 (4.4%) | 139.55 | 138.70 - 144.80 | 1.0681 times | Wed 13 August 2025 | 138.70 (4.52%) | 131.35 | 131.35 - 138.70 | 0.3302 times | Tue 12 August 2025 | 132.70 (-4.22%) | 132.50 | 132.50 - 132.70 | 0.2609 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 131 and 141.95
| Weekly Target 1 | 128.18 |
| Weekly Target 2 | 133.82 |
| Weekly Target 3 | 139.13333333333 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 139.45 (-7.03%) | 144.45 | 133.50 - 144.45 | 0.1625 times | Thu 21 August 2025 | 150.00 (3.59%) | 144.80 | 137.60 - 151.85 | 0.2868 times | Thu 14 August 2025 | 144.80 (4.51%) | 138.55 | 131.35 - 144.80 | 0.0907 times | Tue 05 August 2025 | 138.55 (-1.25%) | 133.50 | 132.00 - 139.95 | 0.2306 times | Fri 01 August 2025 | 140.30 (-0.5%) | 141.00 | 133.95 - 147.50 | 0.1188 times | Fri 25 July 2025 | 141.00 (-13.18%) | 163.20 | 141.00 - 163.20 | 0.1556 times | Fri 18 July 2025 | 162.40 (2.78%) | 159.00 | 159.00 - 179.85 | 1.1376 times | Fri 11 July 2025 | 158.00 (12.1%) | 147.95 | 134.85 - 158.20 | 0.4961 times | Fri 04 July 2025 | 140.95 (12.45%) | 125.35 | 125.00 - 140.95 | 0.3238 times | Fri 27 June 2025 | 125.35 (3.81%) | 112.10 | 112.10 - 135.00 | 6.9975 times | Thu 19 June 2025 | 120.75 (0.63%) | 117.60 | 114.10 - 126.00 | 16.5027 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 135.4 and 155.9
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 129.92 |
| Monthly Target 3 | 140.88333333333 |
| Monthly Target 4 | 150.42 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1639 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.4538 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 8.4418 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0881 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.0868 times | Fri 28 March 2025 | 121.80 (6.28%) | 106.55 | 103.35 - 121.80 | 0.1385 times | Fri 28 February 2025 | 114.60 (-18.43%) | 144.00 | 114.60 - 156.80 | 0.1376 times | Fri 31 January 2025 | 140.50 (-4.42%) | 158.90 | 137.70 - 162.30 | 0.1385 times | Mon 30 December 2024 | 147.00 (-0.41%) | 147.60 | 138.15 - 162.25 | 0.151 times | Fri 29 November 2024 | 147.60 (-1.67%) | 153.10 | 131.55 - 162.00 | 0.2 times | Thu 31 October 2024 | 150.10 (-11.24%) | 174.45 | 140.20 - 176.55 | 0.2814 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.8
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbhinavCap in short term but the sell signal is initial and weak.
AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbhinavCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbhinavCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.48 and AbhinavCap 532057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 141.12 |
| 12 day DMA | 142.36 |
| 20 day DMA | 141.91 |
| 35 day DMA | 147.56 |
| 50 day DMA | 140.22 |
| 100 day DMA | 129.82 |
| 150 day DMA | 136.19 |
| 200 day DMA | 141.3 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.24 | 140.64 | 144.19 |
| 12 day EMA | 142.2 | 142.7 | 144.36 |
| 20 day EMA | 142.91 | 143.27 | 144.29 |
| 35 day EMA | 140.17 | 140.21 | 140.6 |
| 50 day EMA | 138.6 | 138.57 | 138.78 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.12 | 143.55 | 147.16 |
| 12 day SMA | 142.36 | 142.29 | 142.27 |
| 20 day SMA | 141.91 | 142.36 | 143.1 |
| 35 day SMA | 147.56 | 147.23 | 147 |
| 50 day SMA | 140.22 | 139.82 | 139.56 |
| 100 day SMA | 129.82 | 129.6 | 129.53 |
| 150 day SMA | 136.19 | 136.29 | 136.44 |
| 200 day SMA | 141.3 | 141.51 | 141.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.