Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2331 and 2400.35
| Daily Target 1 | 2314.22 |
| Daily Target 2 | 2347.78 |
| Daily Target 3 | 2383.5666666667 |
| Daily Target 4 | 2417.13 |
| Daily Target 5 | 2452.92 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2381.35 (-1.65%) | 2400.05 | 2350.00 - 2419.35 | 1.4386 times | Thu 28 August 2025 | 2421.25 (1.16%) | 2350.05 | 2350.05 - 2427.70 | 0.3014 times | Tue 26 August 2025 | 2393.45 (-1.51%) | 2435.85 | 2387.65 - 2435.85 | 0.4179 times | Mon 25 August 2025 | 2430.15 (-1.67%) | 2480.00 | 2423.80 - 2481.90 | 1.1426 times | Fri 22 August 2025 | 2471.50 (-3.31%) | 2559.10 | 2469.00 - 2561.50 | 0.5515 times | Thu 21 August 2025 | 2556.15 (0.95%) | 2578.95 | 2548.40 - 2584.75 | 0.8326 times | Wed 20 August 2025 | 2532.15 (0.27%) | 2560.00 | 2514.95 - 2585.35 | 1.9955 times | Tue 19 August 2025 | 2525.40 (0.84%) | 2550.00 | 2507.50 - 2618.15 | 1.0998 times | Mon 18 August 2025 | 2504.45 (-3.47%) | 2541.45 | 2490.55 - 2672.70 | 1.4215 times | Thu 14 August 2025 | 2594.50 (3.35%) | 2558.00 | 2551.90 - 2660.00 | 0.7984 times | Wed 13 August 2025 | 2510.35 (-1.15%) | 2545.00 | 2499.35 - 2559.55 | 0.2768 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2299.73 and 2431.63
| Weekly Target 1 | 2272.52 |
| Weekly Target 2 | 2326.93 |
| Weekly Target 3 | 2404.4166666667 |
| Weekly Target 4 | 2458.83 |
| Weekly Target 5 | 2536.32 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2381.35 (-3.65%) | 2480.00 | 2350.00 - 2481.90 | 0.3953 times | Fri 22 August 2025 | 2471.50 (-4.74%) | 2541.45 | 2469.00 - 2672.70 | 0.7068 times | Thu 14 August 2025 | 2594.50 (-0.5%) | 2580.10 | 2499.35 - 2660.00 | 0.2047 times | Fri 08 August 2025 | 2607.50 (-0.29%) | 2731.80 | 2563.85 - 2731.80 | 0.3715 times | Fri 01 August 2025 | 2615.05 (-8.39%) | 2833.80 | 2610.00 - 2940.10 | 2.1242 times | Fri 25 July 2025 | 2854.55 (4.45%) | 2712.75 | 2712.75 - 2937.00 | 1.3322 times | Fri 18 July 2025 | 2733.05 (1.19%) | 2693.25 | 2682.45 - 2841.30 | 1.0751 times | Fri 11 July 2025 | 2700.90 (-4.4%) | 2826.05 | 2683.65 - 2852.15 | 0.6556 times | Fri 04 July 2025 | 2825.30 (6.47%) | 2699.85 | 2659.95 - 2923.25 | 1.8058 times | Fri 27 June 2025 | 2653.60 (-3.69%) | 2735.40 | 2640.00 - 2999.95 | 1.3288 times | Thu 19 June 2025 | 2755.35 (10.4%) | 2477.75 | 2477.75 - 3070.00 | 6.8317 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2174.78 and 2556.58
| Monthly Target 1 | 2105.92 |
| Monthly Target 2 | 2243.63 |
| Monthly Target 3 | 2487.7166666667 |
| Monthly Target 4 | 2625.43 |
| Monthly Target 5 | 2869.52 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.4945 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.664 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.7709 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 0.9476 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5312 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.78 times | Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 0.979 times | Fri 31 January 2025 | 2384.45 (-21.28%) | 3063.85 | 2190.80 - 3160.70 | 0.4774 times | Tue 31 December 2024 | 3028.95 (6.96%) | 2825.05 | 2775.00 - 3129.00 | 0.6269 times | Fri 29 November 2024 | 2831.85 (9.11%) | 2799.95 | 2505.05 - 2921.00 | 0.7285 times | Thu 31 October 2024 | 2595.50 (-13.95%) | 3011.00 | 2397.50 - 3099.00 | 1.1969 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2484.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2547 and price is deviating by 93 points
Upper Bollinger band is at 2732 and lower is at 2361, while middle bands are at 2454 and 2639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2488.61 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2419.54 |
| 12 day DMA | 2488.36 |
| 20 day DMA | 2546.25 |
| 35 day DMA | 2645.34 |
| 50 day DMA | 2683.14 |
| 100 day DMA | 2704.93 |
| 150 day DMA | 2689.56 |
| 200 day DMA | 2731.67 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2424.2 | 2445.62 | 2457.8 |
| 12 day EMA | 2484.1 | 2502.78 | 2517.6 |
| 20 day EMA | 2535.95 | 2552.22 | 2566 |
| 35 day EMA | 2595.01 | 2607.59 | 2618.56 |
| 50 day EMA | 2655.45 | 2666.63 | 2676.64 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2419.54 | 2454.5 | 2476.68 |
| 12 day SMA | 2488.36 | 2502.74 | 2518.26 |
| 20 day SMA | 2546.25 | 2562.64 | 2578.88 |
| 35 day SMA | 2645.34 | 2655.4 | 2665.03 |
| 50 day SMA | 2683.14 | 2692.77 | 2703.15 |
| 100 day SMA | 2704.93 | 2713.43 | 2720.14 |
| 150 day SMA | 2689.56 | 2691.48 | 2694.01 |
| 200 day SMA | 2731.67 | 2732.65 | 2732.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.