WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 105.1 and 107.8
| Daily Target 1 | 103 |
| Daily Target 2 | 104.5 |
| Daily Target 3 | 105.7 |
| Daily Target 4 | 107.2 |
| Daily Target 5 | 108.4 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 106.00 (0.95%) | 104.50 | 104.20 - 106.90 | 3.5022 times | Wed 07 May 2025 | 105.00 (-4.33%) | 109.00 | 105.00 - 109.00 | 0.0464 times | Tue 06 May 2025 | 109.75 (-0.99%) | 110.85 | 106.00 - 112.80 | 0.3052 times | Mon 05 May 2025 | 110.85 (1.19%) | 114.35 | 106.95 - 114.35 | 0.6074 times | Fri 02 May 2025 | 109.55 (2.07%) | 104.65 | 102.35 - 112.25 | 0.9228 times | Wed 30 April 2025 | 107.33 (-4.98%) | 107.33 | 107.31 - 107.52 | 0.7213 times | Tue 29 April 2025 | 112.95 (1.87%) | 113.66 | 107.00 - 113.66 | 0.4811 times | Mon 28 April 2025 | 110.88 (3.28%) | 105.40 | 103.87 - 111.89 | 0.718 times | Fri 25 April 2025 | 107.36 (-4.98%) | 108.70 | 107.35 - 108.70 | 1.5894 times | Thu 24 April 2025 | 112.99 (6.35%) | 115.90 | 107.70 - 115.90 | 1.1061 times | Tue 22 April 2025 | 106.24 (-2.31%) | 105.25 | 105.25 - 113.95 | 0.3183 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 100.03 and 110.18
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 108.18333333333 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 106.00 (-3.24%) | 114.35 | 104.20 - 114.35 | 1.0216 times | Fri 02 May 2025 | 109.55 (2.04%) | 105.40 | 102.35 - 113.66 | 0.6511 times | Fri 25 April 2025 | 107.36 (-4.09%) | 116.70 | 105.25 - 116.70 | 0.7328 times | Thu 17 April 2025 | 111.94 (9.75%) | 106.90 | 106.90 - 114.85 | 0.3824 times | Fri 11 April 2025 | 102.00 (-4.89%) | 101.00 | 97.25 - 106.00 | 0.5968 times | Fri 04 April 2025 | 107.24 (11.19%) | 100.89 | 100.00 - 107.80 | 0.8717 times | Fri 28 March 2025 | 96.45 (-14.38%) | 117.60 | 96.10 - 117.60 | 1.5127 times | Fri 21 March 2025 | 112.65 (6.42%) | 110.90 | 100.60 - 113.50 | 1.7057 times | Thu 13 March 2025 | 105.85 (-7.07%) | 119.00 | 103.30 - 119.00 | 0.4597 times | Fri 07 March 2025 | 113.90 (8.48%) | 102.90 | 99.75 - 113.95 | 2.0654 times | Fri 28 February 2025 | 105.00 (-9.01%) | 117.75 | 104.20 - 119.45 | 1.3387 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 104.18 and 116.18
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 107.56666666667 |
| Monthly Target 4 | 112.78 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 106.00 (-1.24%) | 104.65 | 102.35 - 114.35 | 0.0691 times | Wed 30 April 2025 | 107.33 (11.28%) | 100.89 | 97.25 - 116.70 | 0.1694 times | Fri 28 March 2025 | 96.45 (-8.14%) | 102.90 | 96.10 - 119.00 | 0.3218 times | Fri 28 February 2025 | 105.00 (-37.8%) | 163.90 | 104.20 - 171.95 | 0.373 times | Fri 31 January 2025 | 168.80 (-21.85%) | 224.40 | 162.25 - 228.00 | 0.3489 times | Tue 31 December 2024 | 216.00 (30.08%) | 174.40 | 170.00 - 254.90 | 1.7658 times | Fri 29 November 2024 | 166.05 (8.32%) | 154.00 | 133.15 - 170.00 | 0.7857 times | Thu 31 October 2024 | 153.30 (7.24%) | 145.00 | 135.55 - 164.70 | 0.6612 times | Mon 30 September 2024 | 142.95 (-4.67%) | 153.00 | 139.75 - 157.40 | 4.0384 times | Fri 30 August 2024 | 149.95 (29.71%) | 115.60 | 107.85 - 160.25 | 1.4668 times | Wed 31 July 2024 | 115.60 (-0.3%) | 115.95 | 107.90 - 120.60 | 0.2035 times |
Indicator Analysis of WallfortFin
Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wallfort Fin 532053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wallfort Fin 532053 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WallfortFin (532053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WallfortFin in short term but the buy signal is initial and weak.
WallfortFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WallfortFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WallfortFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.5 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.
WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 108.97 |
| 20 day DMA | 107.88 |
| 35 day DMA | 107.81 |
| 50 day DMA | 110.23 |
| 100 day DMA | 151.73 |
| 150 day DMA | 151.01 |
| 200 day DMA | 146.05 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 108.27 | 109.9 |
| 12 day EMA | 108.23 | 108.63 | 109.29 |
| 20 day EMA | 108.71 | 108.99 | 109.41 |
| 35 day EMA | 111.54 | 111.87 | 112.27 |
| 50 day EMA | 114.12 | 114.45 | 114.84 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 108.5 | 110.09 |
| 12 day SMA | 108.97 | 109.47 | 109.84 |
| 20 day SMA | 107.88 | 107.64 | 107.21 |
| 35 day SMA | 107.81 | 107.89 | 107.85 |
| 50 day SMA | 110.23 | 111.12 | 112.19 |
| 100 day SMA | 151.73 | 152.51 | 153.24 |
| 150 day SMA | 151.01 | 151.29 | 151.55 |
| 200 day SMA | 146.05 | 146.11 | 146.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.