Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 886.93 and 909.48
| Daily Target 1 | 868.73 |
| Daily Target 2 | 882.57 |
| Daily Target 3 | 891.28333333333 |
| Daily Target 4 | 905.12 |
| Daily Target 5 | 913.83 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 896.40 (2.55%) | 888.95 | 877.45 - 900.00 | 0.3119 times | Tue 30 September 2025 | 874.15 (-2.68%) | 904.95 | 870.00 - 907.80 | 0.5276 times | Mon 29 September 2025 | 898.20 (-1.52%) | 891.05 | 886.45 - 920.00 | 0.7127 times | Fri 26 September 2025 | 912.05 (2.17%) | 894.35 | 882.05 - 920.00 | 1.2623 times | Thu 25 September 2025 | 892.65 (-4.43%) | 932.75 | 886.25 - 948.85 | 0.7831 times | Wed 24 September 2025 | 934.05 (0.83%) | 930.70 | 915.55 - 959.95 | 1.2233 times | Tue 23 September 2025 | 926.40 (4.83%) | 900.00 | 881.00 - 961.00 | 1.3453 times | Mon 22 September 2025 | 883.75 (-2.81%) | 911.55 | 877.30 - 919.75 | 0.4149 times | Fri 19 September 2025 | 909.30 (3.85%) | 875.00 | 871.30 - 940.65 | 2.6387 times | Thu 18 September 2025 | 875.55 (-0.01%) | 899.95 | 860.80 - 901.00 | 0.7802 times | Wed 17 September 2025 | 875.60 (-1.02%) | 884.65 | 862.95 - 884.65 | 0.5353 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 883.2 and 933.2
| Weekly Target 1 | 845.47 |
| Weekly Target 2 | 870.93 |
| Weekly Target 3 | 895.46666666667 |
| Weekly Target 4 | 920.93 |
| Weekly Target 5 | 945.47 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 896.40 (-1.72%) | 891.05 | 870.00 - 920.00 | 0.2741 times | Fri 26 September 2025 | 912.05 (0.3%) | 911.55 | 877.30 - 961.00 | 0.8881 times | Fri 19 September 2025 | 909.30 (0.2%) | 889.95 | 841.10 - 940.65 | 1.297 times | Fri 12 September 2025 | 907.45 (18.31%) | 753.05 | 732.50 - 933.80 | 4.8235 times | Fri 05 September 2025 | 767.00 (8.62%) | 694.25 | 694.25 - 785.60 | 0.4302 times | Fri 29 August 2025 | 706.15 (-6.04%) | 765.55 | 703.40 - 793.30 | 0.4391 times | Fri 22 August 2025 | 751.55 (2.02%) | 770.50 | 694.60 - 778.70 | 0.6337 times | Thu 14 August 2025 | 736.70 (19.82%) | 622.20 | 619.50 - 781.15 | 0.8403 times | Fri 08 August 2025 | 614.85 (-7.86%) | 665.75 | 601.00 - 677.05 | 0.1913 times | Fri 01 August 2025 | 667.30 (-0.68%) | 678.65 | 640.65 - 715.00 | 0.1827 times | Fri 25 July 2025 | 671.90 (14.04%) | 575.05 | 575.05 - 705.15 | 0.9438 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 886.93 and 909.48
| Monthly Target 1 | 868.73 |
| Monthly Target 2 | 882.57 |
| Monthly Target 3 | 891.28333333333 |
| Monthly Target 4 | 905.12 |
| Monthly Target 5 | 913.83 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 896.40 (2.55%) | 888.95 | 877.45 - 900.00 | 0.0313 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.3522 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.2529 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.7351 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2123 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1505 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.2762 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.8213 times | Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 1.3519 times | Fri 31 January 2025 | 858.85 (-15.39%) | 1029.95 | 818.75 - 1055.05 | 0.8164 times | Tue 31 December 2024 | 1015.05 (-3.22%) | 1048.85 | 998.20 - 1150.00 | 0.8881 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 883.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 858 and price is deviating by 66 points
Upper Bollinger band is at 989 and lower is at 727, while middle bands are at 792 and 924
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swelect in short term but the sell signal is initial and weak.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.93 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 894.69 |
| 12 day DMA | 896.9 |
| 20 day DMA | 857.52 |
| 35 day DMA | 800.59 |
| 50 day DMA | 757.86 |
| 100 day DMA | 671.99 |
| 150 day DMA | 635.56 |
| 200 day DMA | 716.75 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.65 | 893.78 | 903.6 |
| 12 day EMA | 883.25 | 880.86 | 882.08 |
| 20 day EMA | 857.42 | 853.32 | 851.13 |
| 35 day EMA | 810.64 | 805.59 | 801.55 |
| 50 day EMA | 758.51 | 752.88 | 747.93 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.69 | 902.22 | 912.67 |
| 12 day SMA | 896.9 | 892.68 | 895.46 |
| 20 day SMA | 857.52 | 848.64 | 840.64 |
| 35 day SMA | 800.59 | 793.37 | 785.96 |
| 50 day SMA | 757.86 | 752.89 | 747.19 |
| 100 day SMA | 671.99 | 668.3 | 665.06 |
| 150 day SMA | 635.56 | 634.06 | 633.21 |
| 200 day SMA | 716.75 | 717.75 | 718.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.