Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 546.43 and 551.43
| Daily Target 1 | 545.28 |
| Daily Target 2 | 547.57 |
| Daily Target 3 | 550.28333333333 |
| Daily Target 4 | 552.57 |
| Daily Target 5 | 555.28 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 549.85 (0.15%) | 553.00 | 548.00 - 553.00 | 0.0341 times | Wed 07 May 2025 | 549.05 (-1.07%) | 535.05 | 535.05 - 553.00 | 0.2323 times | Tue 06 May 2025 | 555.00 (-2.62%) | 569.00 | 551.10 - 584.00 | 0.444 times | Mon 05 May 2025 | 569.95 (-1.39%) | 578.00 | 565.00 - 579.00 | 0.4254 times | Fri 02 May 2025 | 578.00 (-1.23%) | 567.00 | 567.00 - 578.05 | 0.0356 times | Wed 30 April 2025 | 585.20 (-3.67%) | 605.00 | 585.00 - 605.00 | 0.5153 times | Tue 29 April 2025 | 607.50 (-3.18%) | 650.00 | 596.10 - 652.00 | 2.1787 times | Mon 28 April 2025 | 627.45 (4.99%) | 627.45 | 603.15 - 627.45 | 3.7101 times | Fri 25 April 2025 | 597.60 (2%) | 597.60 | 577.20 - 597.60 | 1.9149 times | Thu 24 April 2025 | 585.90 (4.03%) | 585.90 | 585.85 - 585.90 | 0.5096 times | Tue 22 April 2025 | 563.20 (1.08%) | 568.30 | 557.20 - 568.30 | 0.4838 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 517.98 and 566.93
| Weekly Target 1 | 507.35 |
| Weekly Target 2 | 528.6 |
| Weekly Target 3 | 556.3 |
| Weekly Target 4 | 577.55 |
| Weekly Target 5 | 605.25 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 549.85 (-4.87%) | 578.00 | 535.05 - 584.00 | 0.2093 times | Fri 02 May 2025 | 578.00 (-3.28%) | 627.45 | 567.00 - 652.00 | 1.1868 times | Fri 25 April 2025 | 597.60 (9.39%) | 547.10 | 547.10 - 597.60 | 0.6595 times | Thu 17 April 2025 | 546.30 (3.01%) | 539.00 | 523.60 - 546.70 | 0.24 times | Fri 11 April 2025 | 530.35 (-5.13%) | 540.20 | 530.00 - 541.10 | 0.0756 times | Fri 04 April 2025 | 559.00 (3.08%) | 532.10 | 525.10 - 560.00 | 0.307 times | Fri 28 March 2025 | 542.30 (-7.13%) | 583.60 | 542.30 - 585.00 | 0.8312 times | Fri 21 March 2025 | 583.95 (6.83%) | 552.00 | 546.00 - 631.00 | 2.3015 times | Thu 13 March 2025 | 546.60 (5.49%) | 529.90 | 472.35 - 546.60 | 1.8355 times | Fri 07 March 2025 | 518.15 (1.44%) | 522.00 | 459.75 - 524.10 | 2.3535 times | Fri 28 February 2025 | 510.80 (-20.6%) | 651.95 | 497.95 - 662.30 | 4.7657 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 517.98 and 566.93
| Monthly Target 1 | 507.35 |
| Monthly Target 2 | 528.6 |
| Monthly Target 3 | 556.3 |
| Monthly Target 4 | 577.55 |
| Monthly Target 5 | 605.25 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 549.85 (-6.04%) | 567.00 | 535.05 - 584.00 | 0.0221 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.252 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.7495 times | Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 1.2337 times | Fri 31 January 2025 | 858.85 (-15.39%) | 1029.95 | 818.75 - 1055.05 | 0.745 times | Tue 31 December 2024 | 1015.05 (-3.22%) | 1048.85 | 998.20 - 1150.00 | 0.8104 times | Fri 29 November 2024 | 1048.85 (-8.32%) | 1168.00 | 1002.10 - 1279.15 | 0.7028 times | Thu 31 October 2024 | 1144.00 (-7.09%) | 1249.50 | 1013.55 - 1279.95 | 0.8739 times | Mon 30 September 2024 | 1231.35 (21.32%) | 1015.00 | 975.00 - 1358.90 | 2.6544 times | Fri 30 August 2024 | 1015.00 (-15.01%) | 1200.95 | 941.00 - 1239.70 | 1.9561 times | Wed 31 July 2024 | 1194.25 (-5%) | 1263.00 | 1147.00 - 1360.00 | 2.5084 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 566.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 562 and price is deviating by 27 points
Upper Bollinger band is at 616 and lower is at 509, while middle bands are at 536 and 589
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.17 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 560.37 |
| 12 day DMA | 577.16 |
| 20 day DMA | 561.95 |
| 35 day DMA | 559.62 |
| 50 day DMA | 565.57 |
| 100 day DMA | 767.2 |
| 150 day DMA | 889.13 |
| 200 day DMA | 953.03 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.98 | 565.04 | 573.04 |
| 12 day EMA | 566.72 | 569.79 | 573.56 |
| 20 day EMA | 568.1 | 570.02 | 572.23 |
| 35 day EMA | 576.67 | 578.25 | 579.97 |
| 50 day EMA | 584.13 | 585.53 | 587.02 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.37 | 567.44 | 579.13 |
| 12 day SMA | 577.16 | 576.86 | 575.78 |
| 20 day SMA | 561.95 | 561.21 | 560.87 |
| 35 day SMA | 559.62 | 558.17 | 556.83 |
| 50 day SMA | 565.57 | 569.52 | 574.13 |
| 100 day SMA | 767.2 | 772.25 | 777.27 |
| 150 day SMA | 889.13 | 894.11 | 899.12 |
| 200 day SMA | 953.03 | 956.37 | 959.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.