FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 38.84 and 41.8
| Daily Target 1 | 38.07 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 41.033333333333 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 43.99 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.14 (-4.08%) | 42.46 | 39.50 - 42.46 | 0.212 times | Wed 07 May 2025 | 42.89 (2.36%) | 44.95 | 42.89 - 44.95 | 0.0118 times | Tue 06 May 2025 | 41.90 (0.26%) | 41.99 | 40.01 - 46.93 | 0.4256 times | Mon 05 May 2025 | 41.79 (0%) | 43.00 | 37.45 - 43.00 | 0.0073 times | Fri 02 May 2025 | 41.79 (4.48%) | 42.97 | 40.80 - 42.97 | 0.0054 times | Wed 30 April 2025 | 40.00 (0%) | 43.50 | 39.11 - 43.50 | 0.2439 times | Tue 29 April 2025 | 40.00 (-2.44%) | 45.40 | 39.10 - 45.40 | 0.7174 times | Mon 28 April 2025 | 41.00 (2.53%) | 42.50 | 39.50 - 42.95 | 6.4533 times | Fri 25 April 2025 | 39.99 (-0.82%) | 44.98 | 39.00 - 44.98 | 0.7805 times | Thu 24 April 2025 | 40.32 (-8.34%) | 46.46 | 40.07 - 46.46 | 1.1427 times | Tue 22 April 2025 | 43.99 (-4.37%) | 47.99 | 43.20 - 47.99 | 0.3383 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 34.56 and 44.04
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 41.84 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.14 (-1.56%) | 43.00 | 37.45 - 46.93 | 0.3746 times | Fri 02 May 2025 | 41.79 (4.5%) | 42.50 | 39.10 - 45.40 | 4.2321 times | Fri 25 April 2025 | 39.99 (-11.13%) | 47.99 | 39.00 - 47.99 | 1.5816 times | Thu 17 April 2025 | 45.00 (-2.17%) | 48.99 | 42.00 - 48.99 | 0.1086 times | Fri 11 April 2025 | 46.00 (4.59%) | 51.99 | 42.00 - 51.99 | 0.0726 times | Fri 04 April 2025 | 43.98 (7.22%) | 49.22 | 41.70 - 50.00 | 1.0049 times | Fri 28 March 2025 | 41.02 (-8.84%) | 43.00 | 40.00 - 48.60 | 1.347 times | Fri 21 March 2025 | 45.00 (12.3%) | 40.07 | 38.01 - 48.00 | 0.7131 times | Thu 13 March 2025 | 40.07 (-9.14%) | 39.60 | 39.60 - 45.00 | 0.4692 times | Fri 07 March 2025 | 44.10 (-9.94%) | 44.00 | 40.80 - 53.00 | 0.0964 times | Fri 28 February 2025 | 48.97 (3.82%) | 50.00 | 42.00 - 54.90 | 0.1018 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 34.56 and 44.04
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.14 (2.85%) | 42.97 | 37.45 - 46.93 | 0.1001 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 1.8545 times | Fri 28 March 2025 | 41.02 (-16.23%) | 44.00 | 38.01 - 53.00 | 0.6959 times | Fri 28 February 2025 | 48.97 (2.26%) | 47.89 | 41.20 - 58.98 | 0.5126 times | Fri 31 January 2025 | 47.89 (3.79%) | 49.00 | 40.00 - 52.75 | 0.9918 times | Tue 31 December 2024 | 46.14 (-1.87%) | 47.02 | 41.25 - 52.00 | 0.8654 times | Fri 29 November 2024 | 47.02 (-7.31%) | 49.72 | 47.02 - 50.71 | 0.0662 times | Thu 31 October 2024 | 50.73 (-0.51%) | 50.80 | 45.13 - 55.00 | 0.5615 times | Mon 30 September 2024 | 50.99 (-9.17%) | 56.14 | 47.51 - 56.14 | 1.1386 times | Thu 29 August 2024 | 56.14 (-19.8%) | 68.60 | 54.99 - 72.00 | 3.2135 times | Wed 31 July 2024 | 70.00 (75.48%) | 40.69 | 37.50 - 81.19 | 18.2741 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrontlCorp in short term but the buy signal is initial and weak.
FrontlCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrontlCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and FrontlCorp 532042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.73 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.34 |
| 50 day DMA | 44.69 |
| 100 day DMA | 45.77 |
| 150 day DMA | 47.49 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.99 | 41.54 |
| 12 day EMA | 42.05 | 42.22 | 42.1 |
| 20 day EMA | 42.61 | 42.77 | 42.76 |
| 35 day EMA | 43.73 | 43.88 | 43.94 |
| 50 day EMA | 44.71 | 44.86 | 44.94 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.67 | 41.1 |
| 12 day SMA | 41.73 | 42.06 | 42.38 |
| 20 day SMA | 43.09 | 43.19 | 43.1 |
| 35 day SMA | 43.34 | 43.55 | 43.73 |
| 50 day SMA | 44.69 | 44.87 | 45 |
| 100 day SMA | 45.77 | 45.85 | 45.9 |
| 150 day SMA | 47.49 | 47.58 | 47.67 |
| 200 day SMA | 48.86 | 48.85 | 48.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.