Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindustnBio

Strong Daily Stock price targets for HindustnBio 532041 are 8.53 and 8.98

Daily Target 18.15
Daily Target 28.45
Daily Target 38.6
Daily Target 48.9
Daily Target 59.05

Daily price and volume Hindustn Bio

Date Closing Open Range Volume
Wed 01 October 2025 8.75 (4.17%) 8.30 8.30 - 8.75 2.5288 times
Tue 30 September 2025 8.40 (4.35%) 8.05 8.05 - 8.44 0.0271 times
Mon 29 September 2025 8.05 (-3.59%) 8.35 8.01 - 8.35 1.3353 times
Fri 26 September 2025 8.35 (-1.88%) 8.68 8.35 - 8.68 0.6958 times
Thu 25 September 2025 8.51 (0.47%) 8.51 8.51 - 8.80 1.3689 times
Wed 24 September 2025 8.47 (0.47%) 8.43 8.43 - 8.51 0.0961 times
Tue 23 September 2025 8.43 (4.98%) 8.25 8.25 - 8.43 2.2332 times
Mon 22 September 2025 8.03 (0.12%) 8.00 8.00 - 8.03 0.5251 times
Fri 19 September 2025 8.02 (0.12%) 8.01 8.01 - 8.02 0.2092 times
Thu 18 September 2025 8.01 (-0.5%) 8.00 8.00 - 8.44 0.9804 times
Wed 17 September 2025 8.05 (-2.31%) 8.34 8.01 - 8.34 0.1688 times

 Daily chart HindustnBio

Weekly price and charts HindustnBio

Strong weekly Stock price targets for HindustnBio 532041 are 8.38 and 9.12

Weekly Target 17.76
Weekly Target 28.26
Weekly Target 38.5033333333333
Weekly Target 49
Weekly Target 59.24

Weekly price and volumes for Hindustn Bio

Date Closing Open Range Volume
Wed 01 October 2025 8.75 (4.79%) 8.35 8.01 - 8.75 0.7279 times
Fri 26 September 2025 8.35 (4.11%) 8.00 8.00 - 8.80 0.9202 times
Fri 19 September 2025 8.02 (-1.84%) 7.77 7.77 - 8.44 0.7367 times
Fri 12 September 2025 8.17 (2%) 8.05 7.51 - 8.24 2.0878 times
Fri 05 September 2025 8.01 (-4.76%) 8.20 7.72 - 8.45 1.8815 times
Fri 29 August 2025 8.41 (0.6%) 8.36 8.00 - 8.70 0.4048 times
Fri 22 August 2025 8.36 (-2.79%) 8.60 8.00 - 8.65 0.6672 times
Thu 14 August 2025 8.60 (5.91%) 8.10 8.10 - 8.75 0.7124 times
Fri 08 August 2025 8.12 (-7.09%) 8.74 8.12 - 8.93 1.0805 times
Fri 01 August 2025 8.74 (-3.74%) 9.04 8.70 - 9.45 0.7809 times
Fri 25 July 2025 9.08 (0.55%) 8.99 8.32 - 9.15 0.5363 times

 weekly chart HindustnBio

Monthly price and charts HindustnBio

Strong monthly Stock price targets for HindustnBio 532041 are 8.53 and 8.98

Monthly Target 18.15
Monthly Target 28.45
Monthly Target 38.6
Monthly Target 48.9
Monthly Target 59.05

Monthly price and volumes Hindustn Bio

Date Closing Open Range Volume
Wed 01 October 2025 8.75 (4.17%) 8.30 8.30 - 8.75 0.1154 times
Tue 30 September 2025 8.40 (-0.12%) 8.20 7.51 - 8.80 1.4351 times
Fri 29 August 2025 8.41 (-8.59%) 9.20 8.00 - 9.20 0.7025 times
Thu 31 July 2025 9.20 (-1.6%) 9.35 8.32 - 9.70 0.8825 times
Mon 30 June 2025 9.35 (-4.69%) 9.81 8.28 - 10.30 1.2119 times
Fri 30 May 2025 9.81 (19.78%) 8.19 7.30 - 10.32 1.8476 times
Wed 30 April 2025 8.19 (17.34%) 6.98 6.70 - 9.68 0.8789 times
Fri 28 March 2025 6.98 (-3.99%) 7.20 6.70 - 8.37 0.9266 times
Fri 28 February 2025 7.27 (-23.39%) 9.17 7.27 - 9.64 0.8878 times
Fri 31 January 2025 9.49 (-7.05%) 10.64 8.80 - 10.64 1.1117 times
Tue 31 December 2024 10.21 (2.2%) 9.99 9.90 - 11.73 3.6165 times

 monthly chart HindustnBio

Indicator Analysis of HindustnBio

Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustn Bio 532041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustn Bio 532041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustn Bio 532041 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustnBio (532041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustnBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustnBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and HindustnBio 532041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.

HindustnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustn Bio 532041

DMA (daily moving average) of Hindustn Bio 532041

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.28
20 day DMA 8.16
35 day DMA 8.25
50 day DMA 8.39
100 day DMA 8.73
150 day DMA 8.49
200 day DMA 8.83

EMA (exponential moving average) of Hindustn Bio 532041

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.298.24
12 day EMA8.328.248.21
20 day EMA8.298.248.22
35 day EMA8.348.328.31
50 day EMA8.458.448.44

SMA (simple moving average) of Hindustn Bio 532041

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.368.36
12 day SMA8.288.28.18
20 day SMA8.168.138.11
35 day SMA8.258.248.23
50 day SMA8.398.48.41
100 day SMA8.738.728.71
150 day SMA8.498.498.49
200 day SMA8.838.848.85
Back to top | Use Dark Theme