Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 52.24 and 53.32
| Daily Target 1 | 51.34 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 52.423333333333 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.5 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 52.77 (0.51%) | 52.50 | 51.71 - 52.79 | 0.168 times | Tue 30 September 2025 | 52.50 (2.7%) | 51.06 | 50.61 - 53.00 | 1.679 times | Mon 29 September 2025 | 51.12 (-1.6%) | 51.95 | 50.50 - 52.77 | 0.3194 times | Fri 26 September 2025 | 51.95 (-1.1%) | 52.60 | 51.70 - 52.85 | 0.3427 times | Thu 25 September 2025 | 52.53 (-0.72%) | 52.52 | 52.20 - 53.99 | 0.5189 times | Wed 24 September 2025 | 52.91 (-1.47%) | 53.80 | 52.00 - 53.80 | 0.5763 times | Tue 23 September 2025 | 53.70 (1.09%) | 53.13 | 52.00 - 54.50 | 0.9045 times | Mon 22 September 2025 | 53.12 (1.1%) | 52.07 | 52.07 - 54.87 | 1.7633 times | Fri 19 September 2025 | 52.54 (-0.7%) | 53.00 | 52.01 - 53.60 | 1.1838 times | Thu 18 September 2025 | 52.91 (5.27%) | 51.00 | 51.00 - 53.39 | 2.5441 times | Wed 17 September 2025 | 50.26 (-5.15%) | 53.20 | 48.55 - 54.00 | 6.2685 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 51.64 and 54.14
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.09 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 52.77 (1.58%) | 51.95 | 50.50 - 53.00 | 0.5303 times | Fri 26 September 2025 | 51.95 (-1.12%) | 52.07 | 51.70 - 54.87 | 1.0049 times | Fri 19 September 2025 | 52.54 (-5.54%) | 55.00 | 48.55 - 56.99 | 4.8009 times | Fri 12 September 2025 | 55.62 (-0.05%) | 57.90 | 52.90 - 57.90 | 0.4341 times | Fri 05 September 2025 | 55.65 (-0.16%) | 55.75 | 54.90 - 57.15 | 0.377 times | Fri 29 August 2025 | 55.74 (0.8%) | 55.33 | 54.10 - 55.99 | 0.2605 times | Fri 22 August 2025 | 55.30 (0.58%) | 56.93 | 53.60 - 56.93 | 0.4451 times | Thu 14 August 2025 | 54.98 (-6.58%) | 58.00 | 54.00 - 59.00 | 0.4146 times | Fri 08 August 2025 | 58.85 (2.15%) | 58.50 | 56.99 - 60.00 | 0.5293 times | Fri 01 August 2025 | 57.61 (-6.73%) | 61.77 | 55.50 - 62.00 | 1.2034 times | Fri 25 July 2025 | 61.77 (-0.16%) | 61.87 | 60.50 - 64.00 | 1.2723 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 52.24 and 53.32
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 52.423333333333 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 52.77 (0.51%) | 52.50 | 51.71 - 52.79 | 0.0106 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.83 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4493 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0592 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.3105 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.2394 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.1049 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.3196 times | Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.6747 times | Fri 31 January 2025 | 60.94 (-15.35%) | 73.00 | 57.61 - 73.00 | 1.0018 times | Tue 31 December 2024 | 71.99 (-7.11%) | 76.00 | 69.00 - 78.00 | 1.3741 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenotech (532039) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zenotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zenotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 52.44 |
| 20 day DMA | 53.67 |
| 35 day DMA | 54.54 |
| 50 day DMA | 56.01 |
| 100 day DMA | 58.97 |
| 150 day DMA | 58 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.24 | 52.11 |
| 12 day EMA | 52.85 | 52.86 | 52.92 |
| 20 day EMA | 53.51 | 53.59 | 53.71 |
| 35 day EMA | 54.81 | 54.93 | 55.07 |
| 50 day EMA | 56.07 | 56.2 | 56.35 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.2 | 52.44 |
| 12 day SMA | 52.44 | 52.68 | 52.94 |
| 20 day SMA | 53.67 | 53.83 | 54 |
| 35 day SMA | 54.54 | 54.68 | 54.86 |
| 50 day SMA | 56.01 | 56.18 | 56.37 |
| 100 day SMA | 58.97 | 58.97 | 58.99 |
| 150 day SMA | 58 | 58.04 | 58.08 |
| 200 day SMA | 60.21 | 60.33 | 60.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.