SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 19.45 and 20.42
Daily Target 1 | 18.67 |
Daily Target 2 | 19.25 |
Daily Target 3 | 19.643333333333 |
Daily Target 4 | 20.22 |
Daily Target 5 | 20.61 |
Daily price and volume Sindhu Trade
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.82 (4.59%) | 19.60 | 19.07 - 20.04 | 0.4804 times | Wed 07 May 2025 | 18.95 (-1.71%) | 19.10 | 18.68 - 19.31 | 0.3932 times | Tue 06 May 2025 | 19.28 (-3.5%) | 19.61 | 18.86 - 20.11 | 0.6204 times | Mon 05 May 2025 | 19.98 (1.68%) | 20.14 | 19.41 - 20.15 | 0.2602 times | Fri 02 May 2025 | 19.65 (1.76%) | 19.89 | 19.05 - 20.00 | 0.5618 times | Wed 30 April 2025 | 19.31 (-0.52%) | 19.65 | 19.00 - 20.19 | 0.4216 times | Tue 29 April 2025 | 19.41 (2.7%) | 19.00 | 18.82 - 19.87 | 0.5177 times | Mon 28 April 2025 | 18.90 (-1.1%) | 18.53 | 18.00 - 19.23 | 2.4853 times | Fri 25 April 2025 | 19.11 (-4.78%) | 20.01 | 18.50 - 20.07 | 2.706 times | Thu 24 April 2025 | 20.07 (7.73%) | 19.33 | 19.00 - 20.79 | 1.5535 times | Tue 22 April 2025 | 18.63 (4.55%) | 17.80 | 17.50 - 19.40 | 2.0198 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 18.52 and 19.99
Weekly Target 1 | 18.08 |
Weekly Target 2 | 18.95 |
Weekly Target 3 | 19.55 |
Weekly Target 4 | 20.42 |
Weekly Target 5 | 21.02 |
Weekly price and volumes for Sindhu Trade
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.82 (0.87%) | 20.14 | 18.68 - 20.15 | 0.3523 times | Fri 02 May 2025 | 19.65 (2.83%) | 18.53 | 18.00 - 20.19 | 0.8005 times | Fri 25 April 2025 | 19.11 (5.93%) | 17.90 | 17.50 - 20.79 | 1.393 times | Thu 17 April 2025 | 18.04 (-2.01%) | 18.47 | 17.81 - 18.94 | 0.345 times | Fri 11 April 2025 | 18.41 (3.14%) | 17.60 | 17.32 - 18.74 | 0.3935 times | Fri 04 April 2025 | 17.85 (11.15%) | 16.71 | 16.70 - 18.20 | 0.7294 times | Fri 28 March 2025 | 16.06 (-12.1%) | 18.71 | 14.67 - 19.94 | 0.9416 times | Fri 21 March 2025 | 18.27 (34.14%) | 13.76 | 13.08 - 20.09 | 2.9752 times | Thu 13 March 2025 | 13.62 (-10.16%) | 15.14 | 12.90 - 15.49 | 1.4845 times | Fri 07 March 2025 | 15.16 (2.36%) | 14.53 | 13.28 - 15.47 | 0.585 times | Fri 28 February 2025 | 14.81 (-4.82%) | 15.87 | 14.60 - 15.95 | 0.3143 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 18.52 and 19.99
Monthly Target 1 | 18.08 |
Monthly Target 2 | 18.95 |
Monthly Target 3 | 19.55 |
Monthly Target 4 | 20.42 |
Monthly Target 5 | 21.02 |
Monthly price and volumes Sindhu Trade
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.82 (2.64%) | 19.89 | 18.68 - 20.15 | 0.0968 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.7385 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 1.2458 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.7316 times | Fri 31 January 2025 | 20.57 (-6.07%) | 22.99 | 16.81 - 24.70 | 1.593 times | Tue 31 December 2024 | 21.90 (-4.33%) | 22.66 | 20.87 - 26.20 | 0.7957 times | Fri 29 November 2024 | 22.89 (3.53%) | 21.71 | 21.61 - 25.01 | 0.5993 times | Thu 31 October 2024 | 22.11 (-10.88%) | 24.82 | 19.21 - 29.11 | 1.8249 times | Mon 30 September 2024 | 24.81 (8.06%) | 23.80 | 21.53 - 26.91 | 1.2933 times | Fri 30 August 2024 | 22.96 (24.11%) | 18.31 | 17.10 - 23.24 | 1.0811 times | Wed 31 July 2024 | 18.50 (-13.39%) | 21.48 | 17.10 - 21.88 | 1.1614 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sindhu Trade 532029 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SindhuTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
DMA period | DMA value |
5 day DMA | 19.54 |
12 day DMA | 19.24 |
20 day DMA | 18.78 |
35 day DMA | 17.77 |
50 day DMA | 17.04 |
100 day DMA | 19.22 |
150 day DMA | 20.54 |
200 day DMA | 20.61 |
EMA (exponential moving average) of Sindhu Trade 532029
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.46 | 19.28 | 19.45 |
12 day EMA | 19.18 | 19.06 | 19.08 |
20 day EMA | 18.8 | 18.69 | 18.66 |
35 day EMA | 18.1 | 18 | 17.94 |
50 day EMA | 17.41 | 17.31 | 17.24 |
SMA (simple moving average) of Sindhu Trade 532029
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.54 | 19.43 | 19.53 |
12 day SMA | 19.24 | 19.1 | 19.05 |
20 day SMA | 18.78 | 18.66 | 18.51 |
35 day SMA | 17.77 | 17.62 | 17.48 |
50 day SMA | 17.04 | 16.99 | 16.95 |
100 day SMA | 19.22 | 19.25 | 19.29 |
150 day SMA | 20.54 | 20.57 | 20.6 |
200 day SMA | 20.61 | 20.62 | 20.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.