Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade 532029 are 18.88 and 19.86

Daily Target 118.06
Daily Target 218.71
Daily Target 319.04
Daily Target 419.69
Daily Target 520.02

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 26 July 2024 19.36 (4.93%) 19.00 18.39 - 19.37 1.4475 times
Thu 25 July 2024 18.45 (0.6%) 18.90 18.30 - 18.90 0.7691 times
Wed 24 July 2024 18.34 (4.98%) 17.50 17.50 - 18.34 0.7062 times
Tue 23 July 2024 17.47 (-2.02%) 18.50 17.10 - 18.50 0.57 times
Mon 22 July 2024 17.83 (-2.78%) 18.50 17.70 - 18.58 0.5038 times
Fri 19 July 2024 18.34 (-2.45%) 19.00 18.05 - 19.19 0.934 times
Thu 18 July 2024 18.80 (-1.36%) 19.78 18.62 - 19.78 0.6588 times
Tue 16 July 2024 19.06 (-0.16%) 19.50 18.98 - 19.83 1.1481 times
Mon 15 July 2024 19.09 (-3.93%) 19.84 18.88 - 19.93 1.2212 times
Fri 12 July 2024 19.87 (-3.68%) 20.67 19.60 - 20.71 2.0412 times
Thu 11 July 2024 20.63 (-0.91%) 20.70 20.21 - 21.10 0.7799 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 18.23 and 20.5

Weekly Target 116.34
Weekly Target 217.85
Weekly Target 318.61
Weekly Target 420.12
Weekly Target 520.88

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 26 July 2024 19.36 (5.56%) 18.50 17.10 - 19.37 1.0706 times
Fri 19 July 2024 18.34 (-7.7%) 19.84 18.05 - 19.93 1.0614 times
Fri 12 July 2024 19.87 (-3.96%) 20.51 19.60 - 21.88 1.401 times
Fri 05 July 2024 20.69 (-3.14%) 21.48 19.40 - 21.79 1.405 times
Fri 28 June 2024 21.36 (-3.04%) 22.42 21.21 - 22.66 0.4875 times
Fri 21 June 2024 22.03 (-5.69%) 22.92 21.75 - 23.50 0.5312 times
Fri 14 June 2024 23.36 (1.57%) 22.80 22.80 - 24.39 0.6809 times
Fri 07 June 2024 23.00 (-1.41%) 23.01 20.65 - 23.45 0.8548 times
Fri 31 May 2024 23.33 (3.09%) 23.15 22.80 - 24.95 2.0299 times
Fri 24 May 2024 22.63 (-2.16%) 23.49 22.40 - 23.54 0.4777 times
Sat 18 May 2024 23.13 (3.91%) 22.01 21.80 - 23.99 0.4691 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 15.84 and 20.62

Monthly Target 114.67
Monthly Target 217.01
Monthly Target 319.446666666667
Monthly Target 421.79
Monthly Target 524.23

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 26 July 2024 19.36 (-9.36%) 21.48 17.10 - 21.88 0.4121 times
Fri 28 June 2024 21.36 (-8.44%) 23.01 20.65 - 24.39 0.2132 times
Fri 31 May 2024 23.33 (0.91%) 23.12 21.80 - 24.95 0.3596 times
Tue 30 April 2024 23.12 (-19.08%) 29.13 23.00 - 30.00 0.5873 times
Thu 28 March 2024 28.57 (-28.72%) 40.49 17.02 - 40.49 2.1784 times
Thu 29 February 2024 40.08 (39.55%) 29.14 25.90 - 45.15 2.2483 times
Wed 31 January 2024 28.72 (6.41%) 26.88 22.76 - 30.75 1.4179 times
Fri 29 December 2023 26.99 (-3.95%) 28.66 26.16 - 35.34 2.4765 times
Thu 30 November 2023 28.10 (17.08%) 24.00 22.70 - 30.40 0.0904 times
Tue 31 October 2023 24.00 (-11.21%) 26.35 22.20 - 27.90 0.0162 times
Fri 29 September 2023 27.03 (-8.37%) 29.10 26.35 - 31.10 0.1513 times

 monthly chart SindhuTrade

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindhu Trade 532029 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sindhu Trade 532029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.14

Munafa value: 85 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SindhuTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 18.29
12 day DMA 19.01
20 day DMA 19.69
35 day DMA 20.95
50 day DMA 21.56
100 day DMA 24.02
150 day DMA 26.3
200 day DMA 26.29

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.3418.28
12 day EMA19.0418.9819.08
20 day EMA19.6119.6419.77
35 day EMA20.4620.5320.65
50 day EMA21.3421.4221.54

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.0918.16
12 day SMA19.0119.1819.39
20 day SMA19.6919.819.96
35 day SMA20.952121.08
50 day SMA21.5621.6421.72
100 day SMA24.0224.2224.44
150 day SMA26.326.3926.47
200 day SMA26.2926.3326.36
Back to top | Use Dark Theme