Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade 532029 are 32.74 and 39

Daily Target 127.54
Daily Target 231.67
Daily Target 333.803333333333
Daily Target 437.93
Daily Target 540.06

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 04 July 2025 35.79 (19.5%) 30.18 29.68 - 35.94 6.3496 times
Thu 03 July 2025 29.95 (7.31%) 28.17 27.66 - 30.25 0.4447 times
Wed 02 July 2025 27.91 (-2.62%) 28.65 27.15 - 28.65 0.3552 times
Tue 01 July 2025 28.66 (10.78%) 25.99 25.55 - 29.70 1.9775 times
Mon 30 June 2025 25.87 (-0.81%) 26.63 25.74 - 26.63 0.0674 times
Fri 27 June 2025 26.08 (2.31%) 25.49 25.46 - 27.81 0.1609 times
Thu 26 June 2025 25.49 (0.47%) 25.00 24.97 - 26.18 0.1423 times
Wed 25 June 2025 25.37 (-1.17%) 25.70 25.06 - 26.04 0.1372 times
Tue 24 June 2025 25.67 (6.03%) 24.50 24.50 - 26.12 0.2079 times
Mon 23 June 2025 24.21 (-8.33%) 24.69 23.62 - 25.38 0.1572 times
Thu 19 June 2025 26.41 (-2.08%) 27.00 25.90 - 27.31 0.0574 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 30.67 and 41.06

Weekly Target 122.04
Weekly Target 228.91
Weekly Target 332.426666666667
Weekly Target 439.3
Weekly Target 542.82

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 04 July 2025 35.79 (37.23%) 26.63 25.55 - 35.94 4.8512 times
Fri 27 June 2025 26.08 (-1.25%) 24.69 23.62 - 27.81 0.425 times
Thu 19 June 2025 26.41 (-3.33%) 27.00 25.66 - 27.67 0.2568 times
Fri 13 June 2025 27.32 (18.22%) 22.66 22.66 - 28.50 1.5424 times
Fri 06 June 2025 23.11 (5.43%) 21.33 19.85 - 23.27 0.7744 times
Fri 30 May 2025 21.92 (-0.45%) 22.02 21.03 - 22.67 0.233 times
Fri 23 May 2025 22.02 (6.79%) 20.12 20.12 - 22.45 0.7248 times
Fri 16 May 2025 20.62 (7.96%) 19.94 19.60 - 21.36 0.6867 times
Fri 09 May 2025 19.10 (-2.8%) 20.14 18.25 - 20.15 0.1956 times
Fri 02 May 2025 19.65 (2.83%) 18.53 18.00 - 20.19 0.31 times
Fri 25 April 2025 19.11 (5.93%) 17.90 17.50 - 20.79 0.5395 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 30.67 and 41.06

Monthly Target 122.04
Monthly Target 228.91
Monthly Target 332.426666666667
Monthly Target 439.3
Monthly Target 542.82

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 04 July 2025 35.79 (38.35%) 25.99 25.55 - 35.94 2.0282 times
Mon 30 June 2025 25.87 (18.02%) 21.33 19.85 - 28.50 1.2779 times
Fri 30 May 2025 21.92 (13.52%) 19.89 18.25 - 22.67 0.7934 times
Wed 30 April 2025 19.31 (20.24%) 16.71 16.70 - 20.79 0.5788 times
Fri 28 March 2025 16.06 (8.44%) 14.53 12.90 - 20.09 0.9764 times
Fri 28 February 2025 14.81 (-28%) 20.40 14.60 - 21.01 0.5734 times
Fri 31 January 2025 20.57 (-6.07%) 22.99 16.81 - 24.70 1.2485 times
Tue 31 December 2024 21.90 (-4.33%) 22.66 20.87 - 26.20 0.6236 times
Fri 29 November 2024 22.89 (3.53%) 21.71 21.61 - 25.01 0.4697 times
Thu 31 October 2024 22.11 (-10.88%) 24.82 19.21 - 29.11 1.4302 times
Mon 30 September 2024 24.81 (8.06%) 23.80 21.53 - 26.91 1.0136 times

 monthly chart SindhuTrade

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindhu Trade 532029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sindhu Trade 532029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.04

Tomorrow's movement Prediction of Sindhu Trade 532029 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 120 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.94 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 29.64
12 day DMA 27.37
20 day DMA 26.95
35 day DMA 24.73
50 day DMA 23.22
100 day DMA 20.09
150 day DMA 20.78
200 day DMA 21.48

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6528.0827.14
12 day EMA28.3126.9526.4
20 day EMA26.9926.0625.65
35 day EMA25.224.5824.26
50 day EMA23.4822.9822.7

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6427.6926.8
12 day SMA27.3726.6626.42
20 day SMA26.9526.2725.89
35 day SMA24.7324.324.03
50 day SMA23.2222.8822.64
100 day SMA20.0919.9219.79
150 day SMA20.7820.720.65
200 day SMA21.4821.4321.4
Back to top | Use Dark Theme