SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 30.16 and 33.19
| Daily Target 1 | 27.82 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 30.85 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 33.88 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 31.10 (10.09%) | 29.21 | 29.21 - 32.24 | 6.1468 times | Tue 16 September 2025 | 28.25 (15.68%) | 24.59 | 24.29 - 28.77 | 3.3784 times | Mon 15 September 2025 | 24.42 (-0.33%) | 25.70 | 24.26 - 25.70 | 0.0361 times | Fri 12 September 2025 | 24.50 (-0.49%) | 25.15 | 24.47 - 25.15 | 0.0277 times | Thu 11 September 2025 | 24.62 (-0.12%) | 24.56 | 24.33 - 25.90 | 0.1203 times | Wed 10 September 2025 | 24.65 (-1.16%) | 25.30 | 24.21 - 25.94 | 0.0492 times | Tue 09 September 2025 | 24.94 (1.63%) | 24.50 | 24.10 - 25.49 | 0.0858 times | Mon 08 September 2025 | 24.54 (0.95%) | 24.11 | 23.84 - 24.95 | 0.0542 times | Fri 05 September 2025 | 24.31 (-0.82%) | 24.51 | 23.92 - 24.52 | 0.0675 times | Thu 04 September 2025 | 24.51 (-1.76%) | 26.00 | 24.20 - 26.00 | 0.0339 times | Wed 03 September 2025 | 24.95 (0.48%) | 25.02 | 24.82 - 25.45 | 0.0895 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 27.68 and 35.66
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 31.10 (26.94%) | 25.70 | 24.26 - 32.24 | 5.732 times | Fri 12 September 2025 | 24.50 (0.78%) | 24.11 | 23.84 - 25.94 | 0.2022 times | Fri 05 September 2025 | 24.31 (4.78%) | 23.46 | 23.37 - 26.00 | 0.1704 times | Fri 29 August 2025 | 23.20 (-2.68%) | 24.33 | 22.90 - 26.33 | 0.3301 times | Fri 22 August 2025 | 23.84 (0.51%) | 23.99 | 23.70 - 24.83 | 0.1682 times | Thu 14 August 2025 | 23.72 (-6.02%) | 25.09 | 23.55 - 25.26 | 0.2037 times | Fri 08 August 2025 | 25.24 (-4.75%) | 26.53 | 24.05 - 26.80 | 0.4284 times | Fri 01 August 2025 | 26.50 (-13.34%) | 30.71 | 26.20 - 30.79 | 0.7512 times | Fri 25 July 2025 | 30.58 (-7.39%) | 33.22 | 30.22 - 33.72 | 0.6542 times | Fri 18 July 2025 | 33.02 (5.77%) | 32.49 | 30.96 - 36.75 | 1.3597 times | Fri 11 July 2025 | 31.22 (-12.77%) | 36.11 | 30.68 - 39.25 | 2.4039 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 27.24 and 36.11
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 28.903333333333 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 31.10 (34.05%) | 23.46 | 23.37 - 32.24 | 2.1221 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4422 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.1718 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.8974 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5571 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4064 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.6856 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.4026 times | Fri 31 January 2025 | 20.57 (-6.07%) | 22.99 | 16.81 - 24.70 | 0.8767 times | Tue 31 December 2024 | 21.90 (-4.33%) | 22.66 | 20.87 - 26.20 | 0.4379 times | Fri 29 November 2024 | 22.89 (3.53%) | 21.71 | 21.61 - 25.01 | 0.3299 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sindhu Trade 532029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sindhu Trade 532029 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sindhu Trade 532029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.27
Munafa value: 120 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SindhuTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 25.47 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.18 |
| 50 day DMA | 27.3 |
| 100 day DMA | 25.39 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 25.77 | 24.53 |
| 12 day EMA | 26.04 | 25.12 | 24.55 |
| 20 day EMA | 25.7 | 25.13 | 24.8 |
| 35 day EMA | 26.53 | 26.26 | 26.14 |
| 50 day EMA | 27.56 | 27.42 | 27.39 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 25.29 | 24.63 |
| 12 day SMA | 25.47 | 24.91 | 24.49 |
| 20 day SMA | 24.9 | 24.56 | 24.35 |
| 35 day SMA | 25.18 | 25.13 | 25.19 |
| 50 day SMA | 27.3 | 27.34 | 27.49 |
| 100 day SMA | 25.39 | 25.28 | 25.19 |
| 150 day SMA | 22.6 | 22.51 | 22.44 |
| 200 day SMA | 22.46 | 22.42 | 22.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.