SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 32.74 and 39
Daily Target 1 | 27.54 |
Daily Target 2 | 31.67 |
Daily Target 3 | 33.803333333333 |
Daily Target 4 | 37.93 |
Daily Target 5 | 40.06 |
Daily price and volume Sindhu Trade
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 35.79 (19.5%) | 30.18 | 29.68 - 35.94 | 6.3496 times | Thu 03 July 2025 | 29.95 (7.31%) | 28.17 | 27.66 - 30.25 | 0.4447 times | Wed 02 July 2025 | 27.91 (-2.62%) | 28.65 | 27.15 - 28.65 | 0.3552 times | Tue 01 July 2025 | 28.66 (10.78%) | 25.99 | 25.55 - 29.70 | 1.9775 times | Mon 30 June 2025 | 25.87 (-0.81%) | 26.63 | 25.74 - 26.63 | 0.0674 times | Fri 27 June 2025 | 26.08 (2.31%) | 25.49 | 25.46 - 27.81 | 0.1609 times | Thu 26 June 2025 | 25.49 (0.47%) | 25.00 | 24.97 - 26.18 | 0.1423 times | Wed 25 June 2025 | 25.37 (-1.17%) | 25.70 | 25.06 - 26.04 | 0.1372 times | Tue 24 June 2025 | 25.67 (6.03%) | 24.50 | 24.50 - 26.12 | 0.2079 times | Mon 23 June 2025 | 24.21 (-8.33%) | 24.69 | 23.62 - 25.38 | 0.1572 times | Thu 19 June 2025 | 26.41 (-2.08%) | 27.00 | 25.90 - 27.31 | 0.0574 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 30.67 and 41.06
Weekly Target 1 | 22.04 |
Weekly Target 2 | 28.91 |
Weekly Target 3 | 32.426666666667 |
Weekly Target 4 | 39.3 |
Weekly Target 5 | 42.82 |
Weekly price and volumes for Sindhu Trade
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 35.79 (37.23%) | 26.63 | 25.55 - 35.94 | 4.8512 times | Fri 27 June 2025 | 26.08 (-1.25%) | 24.69 | 23.62 - 27.81 | 0.425 times | Thu 19 June 2025 | 26.41 (-3.33%) | 27.00 | 25.66 - 27.67 | 0.2568 times | Fri 13 June 2025 | 27.32 (18.22%) | 22.66 | 22.66 - 28.50 | 1.5424 times | Fri 06 June 2025 | 23.11 (5.43%) | 21.33 | 19.85 - 23.27 | 0.7744 times | Fri 30 May 2025 | 21.92 (-0.45%) | 22.02 | 21.03 - 22.67 | 0.233 times | Fri 23 May 2025 | 22.02 (6.79%) | 20.12 | 20.12 - 22.45 | 0.7248 times | Fri 16 May 2025 | 20.62 (7.96%) | 19.94 | 19.60 - 21.36 | 0.6867 times | Fri 09 May 2025 | 19.10 (-2.8%) | 20.14 | 18.25 - 20.15 | 0.1956 times | Fri 02 May 2025 | 19.65 (2.83%) | 18.53 | 18.00 - 20.19 | 0.31 times | Fri 25 April 2025 | 19.11 (5.93%) | 17.90 | 17.50 - 20.79 | 0.5395 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 30.67 and 41.06
Monthly Target 1 | 22.04 |
Monthly Target 2 | 28.91 |
Monthly Target 3 | 32.426666666667 |
Monthly Target 4 | 39.3 |
Monthly Target 5 | 42.82 |
Monthly price and volumes Sindhu Trade
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 35.79 (38.35%) | 25.99 | 25.55 - 35.94 | 2.0282 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 1.2779 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.7934 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.5788 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.9764 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.5734 times | Fri 31 January 2025 | 20.57 (-6.07%) | 22.99 | 16.81 - 24.70 | 1.2485 times | Tue 31 December 2024 | 21.90 (-4.33%) | 22.66 | 20.87 - 26.20 | 0.6236 times | Fri 29 November 2024 | 22.89 (3.53%) | 21.71 | 21.61 - 25.01 | 0.4697 times | Thu 31 October 2024 | 22.11 (-10.88%) | 24.82 | 19.21 - 29.11 | 1.4302 times | Mon 30 September 2024 | 24.81 (8.06%) | 23.80 | 21.53 - 26.91 | 1.0136 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sindhu Trade 532029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sindhu Trade 532029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.04
Tomorrow's movement Prediction of Sindhu Trade 532029 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 120 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SindhuTrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SindhuTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
DMA period | DMA value |
5 day DMA | 29.64 |
12 day DMA | 27.37 |
20 day DMA | 26.95 |
35 day DMA | 24.73 |
50 day DMA | 23.22 |
100 day DMA | 20.09 |
150 day DMA | 20.78 |
200 day DMA | 21.48 |
EMA (exponential moving average) of Sindhu Trade 532029
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.65 | 28.08 | 27.14 |
12 day EMA | 28.31 | 26.95 | 26.4 |
20 day EMA | 26.99 | 26.06 | 25.65 |
35 day EMA | 25.2 | 24.58 | 24.26 |
50 day EMA | 23.48 | 22.98 | 22.7 |
SMA (simple moving average) of Sindhu Trade 532029
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.64 | 27.69 | 26.8 |
12 day SMA | 27.37 | 26.66 | 26.42 |
20 day SMA | 26.95 | 26.27 | 25.89 |
35 day SMA | 24.73 | 24.3 | 24.03 |
50 day SMA | 23.22 | 22.88 | 22.64 |
100 day SMA | 20.09 | 19.92 | 19.79 |
150 day SMA | 20.78 | 20.7 | 20.65 |
200 day SMA | 21.48 | 21.43 | 21.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.