Login or Join

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade 532029 are 39.81 and 44.91

Daily Target 135.7
Daily Target 238.81
Daily Target 340.803333333333
Daily Target 443.91
Daily Target 545.9

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 23 February 2024 41.91 (10.29%) 38.29 37.70 - 42.80 2.6083 times
Thu 22 February 2024 38.00 (0.74%) 38.48 37.70 - 38.84 0.6136 times
Wed 21 February 2024 37.72 (-3.26%) 39.21 37.54 - 39.94 0.4552 times
Tue 20 February 2024 38.99 (0.75%) 38.50 38.16 - 40.78 0.3017 times
Mon 19 February 2024 38.70 (-0.64%) 39.97 38.10 - 40.77 0.4547 times
Fri 16 February 2024 38.95 (-1.81%) 39.25 38.30 - 41.31 0.1895 times
Thu 15 February 2024 39.67 (-2.29%) 41.98 38.65 - 42.90 0.4864 times
Wed 14 February 2024 40.60 (2.5%) 39.38 36.80 - 43.60 0.3909 times
Tue 13 February 2024 39.61 (-1.37%) 40.74 33.99 - 41.04 1.0139 times
Mon 12 February 2024 40.16 (9.64%) 36.90 36.88 - 42.69 3.4856 times
Fri 09 February 2024 36.63 (18.24%) 31.01 28.72 - 37.17 2.461 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 39.73 and 44.99

Weekly Target 135.49
Weekly Target 238.7
Weekly Target 340.75
Weekly Target 443.96
Weekly Target 546.01

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 23 February 2024 41.91 (7.6%) 39.97 37.54 - 42.80 0.9616 times
Fri 16 February 2024 38.95 (6.33%) 36.90 33.99 - 43.60 1.2072 times
Fri 09 February 2024 36.63 (31.67%) 27.86 27.44 - 37.17 0.983 times
Fri 02 February 2024 27.82 (-2.73%) 28.99 25.90 - 30.75 0.4521 times
Thu 25 January 2024 28.60 (12.42%) 25.52 24.22 - 28.78 0.4021 times
Fri 19 January 2024 25.44 (-6.4%) 27.83 24.95 - 27.83 0.3216 times
Fri 12 January 2024 27.18 (11.67%) 24.72 22.76 - 28.80 1.0003 times
Fri 05 January 2024 24.34 (-9.82%) 26.88 23.90 - 27.42 0.5621 times
Fri 29 December 2023 26.99 (-8.13%) 29.40 26.78 - 32.50 2.4443 times
Fri 22 December 2023 29.38 (-2.68%) 30.79 28.56 - 35.34 1.6657 times
Fri 15 December 2023 30.19 (7.48%) 28.15 27.85 - 31.53 0.2955 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 33.91 and 51.61

Monthly Target 119.44
Monthly Target 230.67
Monthly Target 337.136666666667
Monthly Target 448.37
Monthly Target 554.84

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 23 February 2024 41.91 (45.93%) 29.14 25.90 - 43.60 2.5907 times
Wed 31 January 2024 28.72 (6.41%) 26.88 22.76 - 30.75 2.0461 times
Fri 29 December 2023 26.99 (-3.95%) 28.66 26.16 - 35.34 3.5738 times
Thu 30 November 2023 28.10 (17.08%) 24.00 22.70 - 30.40 0.1304 times
Tue 31 October 2023 24.00 (-11.21%) 26.35 22.20 - 27.90 0.0233 times
Fri 29 September 2023 27.03 (-8.37%) 29.10 26.35 - 31.10 0.2183 times
Thu 31 August 2023 29.50 (4.8%) 28.30 23.50 - 32.00 0.2349 times
Mon 31 July 2023 28.15 (22.02%) 22.90 21.10 - 28.45 0.1543 times
Fri 30 June 2023 23.07 (13.2%) 20.76 19.90 - 25.40 0.4827 times
Wed 31 May 2023 20.38 (-9.34%) 23.45 20.05 - 24.74 0.5455 times
Fri 28 April 2023 22.48 (31%) 17.00 17.00 - 24.80 0.8099 times

 monthly chart SindhuTrade

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindhu Trade 532029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sindhu Trade 532029 looks bullish. It has broken an important resistance level of 39 with high volumes

Munafa value: 105 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 6 points

Upper Bollinger band is at 46 and lower is at 25, while middle bands are at 30 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.19 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 39.06
12 day DMA 38.49
20 day DMA 34.56
35 day DMA 30.95
50 day DMA 30.3
100 day DMA 28.14
150 day DMA 27.84
200 day DMA 26.51

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4838.2738.41
12 day EMA37.636.8236.61
20 day EMA35.5634.8934.56
35 day EMA33.3432.8432.54
50 day EMA31.0630.6230.32

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0638.4738.81
12 day SMA38.4937.5636.83
20 day SMA34.5633.8933.3
35 day SMA30.9530.4730.12
50 day SMA30.330.0429.88
100 day SMA28.1427.9927.88
150 day SMA27.8427.7327.65
200 day SMA26.5126.4226.34
Back to top | Use Dark Theme