Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade 532029 are 19.45 and 20.42

Daily Target 118.67
Daily Target 219.25
Daily Target 319.643333333333
Daily Target 420.22
Daily Target 520.61

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 08 May 2025 19.82 (4.59%) 19.60 19.07 - 20.04 0.4804 times
Wed 07 May 2025 18.95 (-1.71%) 19.10 18.68 - 19.31 0.3932 times
Tue 06 May 2025 19.28 (-3.5%) 19.61 18.86 - 20.11 0.6204 times
Mon 05 May 2025 19.98 (1.68%) 20.14 19.41 - 20.15 0.2602 times
Fri 02 May 2025 19.65 (1.76%) 19.89 19.05 - 20.00 0.5618 times
Wed 30 April 2025 19.31 (-0.52%) 19.65 19.00 - 20.19 0.4216 times
Tue 29 April 2025 19.41 (2.7%) 19.00 18.82 - 19.87 0.5177 times
Mon 28 April 2025 18.90 (-1.1%) 18.53 18.00 - 19.23 2.4853 times
Fri 25 April 2025 19.11 (-4.78%) 20.01 18.50 - 20.07 2.706 times
Thu 24 April 2025 20.07 (7.73%) 19.33 19.00 - 20.79 1.5535 times
Tue 22 April 2025 18.63 (4.55%) 17.80 17.50 - 19.40 2.0198 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 18.52 and 19.99

Weekly Target 118.08
Weekly Target 218.95
Weekly Target 319.55
Weekly Target 420.42
Weekly Target 521.02

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 08 May 2025 19.82 (0.87%) 20.14 18.68 - 20.15 0.3523 times
Fri 02 May 2025 19.65 (2.83%) 18.53 18.00 - 20.19 0.8005 times
Fri 25 April 2025 19.11 (5.93%) 17.90 17.50 - 20.79 1.393 times
Thu 17 April 2025 18.04 (-2.01%) 18.47 17.81 - 18.94 0.345 times
Fri 11 April 2025 18.41 (3.14%) 17.60 17.32 - 18.74 0.3935 times
Fri 04 April 2025 17.85 (11.15%) 16.71 16.70 - 18.20 0.7294 times
Fri 28 March 2025 16.06 (-12.1%) 18.71 14.67 - 19.94 0.9416 times
Fri 21 March 2025 18.27 (34.14%) 13.76 13.08 - 20.09 2.9752 times
Thu 13 March 2025 13.62 (-10.16%) 15.14 12.90 - 15.49 1.4845 times
Fri 07 March 2025 15.16 (2.36%) 14.53 13.28 - 15.47 0.585 times
Fri 28 February 2025 14.81 (-4.82%) 15.87 14.60 - 15.95 0.3143 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 18.52 and 19.99

Monthly Target 118.08
Monthly Target 218.95
Monthly Target 319.55
Monthly Target 420.42
Monthly Target 521.02

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 08 May 2025 19.82 (2.64%) 19.89 18.68 - 20.15 0.0968 times
Wed 30 April 2025 19.31 (20.24%) 16.71 16.70 - 20.79 0.7385 times
Fri 28 March 2025 16.06 (8.44%) 14.53 12.90 - 20.09 1.2458 times
Fri 28 February 2025 14.81 (-28%) 20.40 14.60 - 21.01 0.7316 times
Fri 31 January 2025 20.57 (-6.07%) 22.99 16.81 - 24.70 1.593 times
Tue 31 December 2024 21.90 (-4.33%) 22.66 20.87 - 26.20 0.7957 times
Fri 29 November 2024 22.89 (3.53%) 21.71 21.61 - 25.01 0.5993 times
Thu 31 October 2024 22.11 (-10.88%) 24.82 19.21 - 29.11 1.8249 times
Mon 30 September 2024 24.81 (8.06%) 23.80 21.53 - 26.91 1.2933 times
Fri 30 August 2024 22.96 (24.11%) 18.31 17.10 - 23.24 1.0811 times
Wed 31 July 2024 18.50 (-13.39%) 21.48 17.10 - 21.88 1.1614 times

 monthly chart SindhuTrade

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindhu Trade 532029 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.24
20 day DMA 18.78
35 day DMA 17.77
50 day DMA 17.04
100 day DMA 19.22
150 day DMA 20.54
200 day DMA 20.61

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.2819.45
12 day EMA19.1819.0619.08
20 day EMA18.818.6918.66
35 day EMA18.11817.94
50 day EMA17.4117.3117.24

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.4319.53
12 day SMA19.2419.119.05
20 day SMA18.7818.6618.51
35 day SMA17.7717.6217.48
50 day SMA17.0416.9916.95
100 day SMA19.2219.2519.29
150 day SMA20.5420.5720.6
200 day SMA20.6120.6220.63
Back to top | Use Dark Theme