SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 23.34 and 24.07
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.91 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.64 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.80 (-0.5%) | 24.00 | 23.60 - 24.33 | 1.3 times | Thu 30 October 2025 | 23.92 (-2.41%) | 24.50 | 23.87 - 24.51 | 0.3778 times | Wed 29 October 2025 | 24.51 (2.3%) | 24.70 | 23.84 - 24.70 | 3.3601 times | Tue 28 October 2025 | 23.96 (-1.56%) | 24.73 | 23.88 - 24.73 | 0.6331 times | Mon 27 October 2025 | 24.34 (-2.41%) | 24.35 | 24.25 - 24.60 | 0.7342 times | Thu 23 October 2025 | 24.94 (-0.8%) | 25.49 | 24.67 - 25.54 | 0.5497 times | Tue 21 October 2025 | 25.14 (-1.02%) | 25.75 | 25.00 - 25.77 | 0.3353 times | Mon 20 October 2025 | 25.40 (0.63%) | 25.20 | 24.92 - 25.99 | 0.7737 times | Fri 17 October 2025 | 25.24 (0.28%) | 24.71 | 24.70 - 26.80 | 1.6972 times | Thu 16 October 2025 | 25.17 (-0.47%) | 25.50 | 24.85 - 25.50 | 0.239 times | Wed 15 October 2025 | 25.29 (-0.82%) | 25.20 | 24.69 - 25.68 | 0.5235 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 23.14 and 24.27
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.80 (-4.57%) | 24.35 | 23.60 - 24.73 | 0.2894 times | Thu 23 October 2025 | 24.94 (-1.19%) | 25.20 | 24.67 - 25.99 | 0.075 times | Fri 17 October 2025 | 25.24 (-4.32%) | 25.78 | 24.69 - 26.80 | 0.1395 times | Fri 10 October 2025 | 26.38 (-6.62%) | 28.07 | 26.05 - 28.67 | 0.2469 times | Fri 03 October 2025 | 28.25 (4.4%) | 27.06 | 26.50 - 29.25 | 0.278 times | Fri 26 September 2025 | 27.06 (-9.35%) | 29.31 | 26.76 - 30.63 | 0.4182 times | Fri 19 September 2025 | 29.85 (21.84%) | 25.70 | 24.26 - 32.84 | 7.8108 times | Fri 12 September 2025 | 24.50 (0.78%) | 24.11 | 23.84 - 25.94 | 0.2136 times | Fri 05 September 2025 | 24.31 (4.78%) | 23.46 | 23.37 - 26.00 | 0.18 times | Fri 29 August 2025 | 23.20 (-2.68%) | 24.33 | 22.90 - 26.33 | 0.3487 times | Fri 22 August 2025 | 23.84 (0.51%) | 23.99 | 23.70 - 24.83 | 0.1777 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 21.05 and 26.36
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.263 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 2.7287 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4166 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 2.9878 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.8453 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5248 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.3829 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.6459 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.3793 times | Fri 31 January 2025 | 20.57 (-6.07%) | 22.99 | 16.81 - 24.70 | 0.8259 times | Tue 31 December 2024 | 21.90 (-4.33%) | 22.66 | 20.87 - 26.20 | 0.4125 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sindhu Trade 532029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sindhu Trade 532029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15
Munafa value: 24 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.
SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SindhuTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.77 |
| 20 day DMA | 25.68 |
| 35 day DMA | 26.54 |
| 50 day DMA | 25.87 |
| 100 day DMA | 27.09 |
| 150 day DMA | 24.58 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.36 | 24.58 |
| 12 day EMA | 24.81 | 24.99 | 25.19 |
| 20 day EMA | 25.3 | 25.46 | 25.62 |
| 35 day EMA | 25.42 | 25.52 | 25.61 |
| 50 day EMA | 25.57 | 25.64 | 25.71 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.33 | 24.58 |
| 12 day SMA | 24.77 | 24.96 | 25.17 |
| 20 day SMA | 25.68 | 25.9 | 26.06 |
| 35 day SMA | 26.54 | 26.57 | 26.59 |
| 50 day SMA | 25.87 | 25.88 | 25.87 |
| 100 day SMA | 27.09 | 27.07 | 27.05 |
| 150 day SMA | 24.58 | 24.51 | 24.44 |
| 200 day SMA | 22.97 | 22.96 | 22.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.