Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 416.15 and 452.45
Daily Target 1 | 387.4 |
Daily Target 2 | 408.6 |
Daily Target 3 | 423.7 |
Daily Target 4 | 444.9 |
Daily Target 5 | 460 |
Daily price and volume Wellesley
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 429.80 (1.45%) | 423.65 | 402.50 - 438.80 | 0.7368 times | Wed 07 May 2025 | 423.65 (-1.96%) | 450.00 | 410.50 - 450.00 | 0.2353 times | Tue 06 May 2025 | 432.10 (-4.82%) | 454.00 | 432.05 - 454.00 | 0.2656 times | Mon 05 May 2025 | 454.00 (5%) | 453.00 | 451.50 - 454.00 | 0.5894 times | Fri 02 May 2025 | 432.40 (0.78%) | 437.55 | 430.00 - 450.50 | 0.6016 times | Wed 30 April 2025 | 429.05 (2.15%) | 420.00 | 420.00 - 439.85 | 0.2542 times | Tue 29 April 2025 | 420.00 (-0.06%) | 401.00 | 401.00 - 441.25 | 0.4668 times | Mon 28 April 2025 | 420.25 (3.52%) | 426.20 | 409.00 - 426.20 | 0.6051 times | Fri 25 April 2025 | 405.95 (2%) | 405.95 | 405.95 - 405.95 | 6.0082 times | Thu 24 April 2025 | 398.00 (2.84%) | 392.00 | 392.00 - 398.00 | 0.237 times | Tue 22 April 2025 | 387.00 (0%) | 387.00 | 387.00 - 387.00 | 0.0015 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 390.4 and 441.9
Weekly Target 1 | 377.27 |
Weekly Target 2 | 403.53 |
Weekly Target 3 | 428.76666666667 |
Weekly Target 4 | 455.03 |
Weekly Target 5 | 480.27 |
Weekly price and volumes for Wellesley
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 429.80 (-0.6%) | 453.00 | 402.50 - 454.00 | 0.9967 times | Fri 02 May 2025 | 432.40 (6.52%) | 426.20 | 401.00 - 450.50 | 1.0517 times | Fri 25 April 2025 | 405.95 (4.63%) | 381.00 | 381.00 - 405.95 | 3.4152 times | Thu 17 April 2025 | 388.00 (-3.21%) | 395.00 | 388.00 - 395.00 | 0.0802 times | Fri 11 April 2025 | 400.85 (-3.87%) | 400.55 | 392.55 - 400.85 | 0.0864 times | Fri 04 April 2025 | 417.00 (-7.74%) | 443.00 | 417.00 - 443.00 | 0.1142 times | Fri 28 March 2025 | 452.00 (-9.6%) | 490.00 | 452.00 - 490.00 | 0.0639 times | Fri 21 March 2025 | 500.00 (17.73%) | 445.90 | 445.90 - 511.35 | 3.6371 times | Thu 13 March 2025 | 424.70 (15.74%) | 366.95 | 366.95 - 424.70 | 0.2213 times | Fri 07 March 2025 | 366.95 (-9.34%) | 396.70 | 366.95 - 396.70 | 0.3333 times | Fri 28 February 2025 | 404.75 (2.99%) | 400.00 | 393.00 - 413.00 | 1.1252 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 390.4 and 441.9
Monthly Target 1 | 377.27 |
Monthly Target 2 | 403.53 |
Monthly Target 3 | 428.76666666667 |
Monthly Target 4 | 455.03 |
Monthly Target 5 | 480.27 |
Monthly price and volumes Wellesley
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 429.80 (0.17%) | 437.55 | 402.50 - 454.00 | 0.4587 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 1.5301 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 1.4733 times | Fri 28 February 2025 | 404.75 (3.81%) | 389.90 | 361.00 - 413.00 | 1.4282 times | Fri 31 January 2025 | 389.90 (17.07%) | 339.10 | 313.65 - 400.00 | 0.9878 times | Tue 31 December 2024 | 333.05 (68.21%) | 198.00 | 194.05 - 333.05 | 0.1205 times | Fri 29 November 2024 | 198.00 (3.13%) | 188.20 | 180.35 - 198.00 | 0.3387 times | Thu 31 October 2024 | 192.00 (-5.51%) | 213.00 | 183.25 - 233.00 | 0.2246 times | Mon 30 September 2024 | 203.20 (-8.65%) | 226.00 | 184.35 - 235.95 | 2.3378 times | Fri 30 August 2024 | 222.45 (51.19%) | 150.05 | 150.05 - 222.45 | 1.1004 times | Wed 31 July 2024 | 147.13 (48.62%) | 97.02 | 87.71 - 147.13 | 3.0031 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 412 and price is deviating by 20 points
Upper Bollinger band is at 451 and lower is at 374, while middle bands are at 393 and 432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.16 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
DMA period | DMA value |
5 day DMA | 434.39 |
12 day DMA | 418.27 |
20 day DMA | 411.79 |
35 day DMA | 426.48 |
50 day DMA | 415.11 |
100 day DMA | 371.17 |
150 day DMA | 313.88 |
200 day DMA | 273.68 |
EMA (exponential moving average) of Wellesley 532016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 429.57 | 429.45 | 432.35 |
12 day EMA | 424.01 | 422.96 | 422.84 |
20 day EMA | 421.74 | 420.89 | 420.6 |
35 day EMA | 414.57 | 413.67 | 413.08 |
50 day EMA | 414.29 | 413.66 | 413.25 |
SMA (simple moving average) of Wellesley 532016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 434.39 | 434.24 | 433.51 |
12 day SMA | 418.27 | 414.78 | 411.81 |
20 day SMA | 411.79 | 412.45 | 413.87 |
35 day SMA | 426.48 | 424.9 | 423.71 |
50 day SMA | 415.11 | 414.17 | 413.34 |
100 day SMA | 371.17 | 368.85 | 366.6 |
150 day SMA | 313.88 | 312.56 | 311.28 |
200 day SMA | 273.68 | 272.04 | 270.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.