Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 527.55 and 527.85
| Daily Target 1 | 527.5 |
| Daily Target 2 | 527.6 |
| Daily Target 3 | 527.8 |
| Daily Target 4 | 527.9 |
| Daily Target 5 | 528.1 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 527.70 (-2%) | 528.00 | 527.70 - 528.00 | 0.0798 times | Thu 28 August 2025 | 538.45 (-1.99%) | 538.45 | 538.45 - 538.45 | 0.3083 times | Tue 26 August 2025 | 549.40 (-2%) | 549.40 | 549.40 - 549.40 | 0.1995 times | Mon 25 August 2025 | 560.60 (-1.99%) | 560.60 | 560.60 - 560.60 | 0.8633 times | Fri 22 August 2025 | 572.00 (-1.5%) | 569.10 | 569.10 - 572.00 | 2.6061 times | Thu 21 August 2025 | 580.70 (-2%) | 580.70 | 580.70 - 580.70 | 0.0308 times | Wed 20 August 2025 | 592.55 (-1.99%) | 592.55 | 592.55 - 592.55 | 0.1596 times | Tue 19 August 2025 | 604.60 (-1.99%) | 605.00 | 604.60 - 605.00 | 0.6765 times | Mon 18 August 2025 | 616.90 (0.31%) | 620.00 | 616.90 - 620.00 | 0.7055 times | Thu 14 August 2025 | 615.00 (0.49%) | 611.00 | 599.80 - 615.00 | 4.3707 times | Wed 13 August 2025 | 612.00 (1.94%) | 588.35 | 588.35 - 612.00 | 5.3156 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 511.25 and 544.15
| Weekly Target 1 | 505.77 |
| Weekly Target 2 | 516.73 |
| Weekly Target 3 | 538.66666666667 |
| Weekly Target 4 | 549.63 |
| Weekly Target 5 | 571.57 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 527.70 (-7.74%) | 560.60 | 527.70 - 560.60 | 0.0533 times | Fri 22 August 2025 | 572.00 (-6.99%) | 620.00 | 569.10 - 620.00 | 0.1536 times | Thu 14 August 2025 | 615.00 (8.36%) | 584.00 | 539.20 - 620.00 | 1.386 times | Fri 08 August 2025 | 567.55 (26.23%) | 472.05 | 450.50 - 567.90 | 2.1609 times | Fri 01 August 2025 | 449.60 (1.02%) | 437.00 | 423.60 - 451.00 | 0.9291 times | Fri 25 July 2025 | 445.05 (-3.71%) | 471.40 | 445.05 - 472.00 | 0.964 times | Fri 18 July 2025 | 462.20 (-7.91%) | 491.90 | 462.20 - 500.80 | 1.3004 times | Fri 11 July 2025 | 501.90 (-2.03%) | 502.10 | 492.10 - 520.20 | 1.2084 times | Fri 04 July 2025 | 512.30 (-9.59%) | 555.35 | 512.30 - 558.10 | 0.798 times | Fri 27 June 2025 | 566.65 (10.56%) | 549.00 | 510.00 - 596.00 | 1.0463 times | Thu 19 June 2025 | 512.55 (9.75%) | 490.00 | 443.65 - 512.65 | 1.3438 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 488.65 and 659.05
| Monthly Target 1 | 362.03 |
| Monthly Target 2 | 444.87 |
| Monthly Target 3 | 532.43333333333 |
| Monthly Target 4 | 615.27 |
| Monthly Target 5 | 702.83 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.7492 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 2.1757 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 2.1231 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.7046 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.8453 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 0.8139 times | Fri 28 February 2025 | 404.75 (3.81%) | 389.90 | 361.00 - 413.00 | 0.789 times | Fri 31 January 2025 | 389.90 (17.07%) | 339.10 | 313.65 - 400.00 | 0.5457 times | Tue 31 December 2024 | 333.05 (68.21%) | 198.00 | 194.05 - 333.05 | 0.0666 times | Fri 29 November 2024 | 198.00 (3.13%) | 188.20 | 180.35 - 198.00 | 0.1871 times | Thu 31 October 2024 | 192.00 (-5.51%) | 213.00 | 183.25 - 233.00 | 0.1241 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 557.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wellesley 532016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.1
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 54 points
Upper Bollinger band is at 659 and lower is at 446, while middle bands are at 500 and 606
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.7 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 549.63 |
| 12 day DMA | 580.85 |
| 20 day DMA | 552.24 |
| 35 day DMA | 516.11 |
| 50 day DMA | 522.82 |
| 100 day DMA | 476.23 |
| 150 day DMA | 447.5 |
| 200 day DMA | 398.99 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.03 | 558.2 | 568.07 |
| 12 day EMA | 557.4 | 562.8 | 567.23 |
| 20 day EMA | 549.46 | 551.75 | 553.15 |
| 35 day EMA | 539.81 | 540.52 | 540.64 |
| 50 day EMA | 520.94 | 520.66 | 519.93 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.63 | 560.23 | 571.05 |
| 12 day SMA | 580.85 | 586.3 | 588.73 |
| 20 day SMA | 552.24 | 547.46 | 542.59 |
| 35 day SMA | 516.11 | 515.9 | 515.08 |
| 50 day SMA | 522.82 | 521.78 | 520.46 |
| 100 day SMA | 476.23 | 475.66 | 475.08 |
| 150 day SMA | 447.5 | 446.35 | 445.17 |
| 200 day SMA | 398.99 | 397.38 | 395.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.