Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong Daily Stock price targets for Wellesley 532016 are 416.15 and 452.45

Daily Target 1387.4
Daily Target 2408.6
Daily Target 3423.7
Daily Target 4444.9
Daily Target 5460

Daily price and volume Wellesley

Date Closing Open Range Volume
Thu 08 May 2025 429.80 (1.45%) 423.65 402.50 - 438.80 0.7368 times
Wed 07 May 2025 423.65 (-1.96%) 450.00 410.50 - 450.00 0.2353 times
Tue 06 May 2025 432.10 (-4.82%) 454.00 432.05 - 454.00 0.2656 times
Mon 05 May 2025 454.00 (5%) 453.00 451.50 - 454.00 0.5894 times
Fri 02 May 2025 432.40 (0.78%) 437.55 430.00 - 450.50 0.6016 times
Wed 30 April 2025 429.05 (2.15%) 420.00 420.00 - 439.85 0.2542 times
Tue 29 April 2025 420.00 (-0.06%) 401.00 401.00 - 441.25 0.4668 times
Mon 28 April 2025 420.25 (3.52%) 426.20 409.00 - 426.20 0.6051 times
Fri 25 April 2025 405.95 (2%) 405.95 405.95 - 405.95 6.0082 times
Thu 24 April 2025 398.00 (2.84%) 392.00 392.00 - 398.00 0.237 times
Tue 22 April 2025 387.00 (0%) 387.00 387.00 - 387.00 0.0015 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 390.4 and 441.9

Weekly Target 1377.27
Weekly Target 2403.53
Weekly Target 3428.76666666667
Weekly Target 4455.03
Weekly Target 5480.27

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Thu 08 May 2025 429.80 (-0.6%) 453.00 402.50 - 454.00 0.9967 times
Fri 02 May 2025 432.40 (6.52%) 426.20 401.00 - 450.50 1.0517 times
Fri 25 April 2025 405.95 (4.63%) 381.00 381.00 - 405.95 3.4152 times
Thu 17 April 2025 388.00 (-3.21%) 395.00 388.00 - 395.00 0.0802 times
Fri 11 April 2025 400.85 (-3.87%) 400.55 392.55 - 400.85 0.0864 times
Fri 04 April 2025 417.00 (-7.74%) 443.00 417.00 - 443.00 0.1142 times
Fri 28 March 2025 452.00 (-9.6%) 490.00 452.00 - 490.00 0.0639 times
Fri 21 March 2025 500.00 (17.73%) 445.90 445.90 - 511.35 3.6371 times
Thu 13 March 2025 424.70 (15.74%) 366.95 366.95 - 424.70 0.2213 times
Fri 07 March 2025 366.95 (-9.34%) 396.70 366.95 - 396.70 0.3333 times
Fri 28 February 2025 404.75 (2.99%) 400.00 393.00 - 413.00 1.1252 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 390.4 and 441.9

Monthly Target 1377.27
Monthly Target 2403.53
Monthly Target 3428.76666666667
Monthly Target 4455.03
Monthly Target 5480.27

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Thu 08 May 2025 429.80 (0.17%) 437.55 402.50 - 454.00 0.4587 times
Wed 30 April 2025 429.05 (-5.08%) 443.00 381.00 - 443.00 1.5301 times
Fri 28 March 2025 452.00 (11.67%) 396.70 366.95 - 511.35 1.4733 times
Fri 28 February 2025 404.75 (3.81%) 389.90 361.00 - 413.00 1.4282 times
Fri 31 January 2025 389.90 (17.07%) 339.10 313.65 - 400.00 0.9878 times
Tue 31 December 2024 333.05 (68.21%) 198.00 194.05 - 333.05 0.1205 times
Fri 29 November 2024 198.00 (3.13%) 188.20 180.35 - 198.00 0.3387 times
Thu 31 October 2024 192.00 (-5.51%) 213.00 183.25 - 233.00 0.2246 times
Mon 30 September 2024 203.20 (-8.65%) 226.00 184.35 - 235.95 2.3378 times
Fri 30 August 2024 222.45 (51.19%) 150.05 150.05 - 222.45 1.1004 times
Wed 31 July 2024 147.13 (48.62%) 97.02 87.71 - 147.13 3.0031 times

 monthly chart Wellesley

Indicator Analysis of Wellesley

Tomorrow's movement Prediction of Wellesley 532016 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 424.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 412 and price is deviating by 20 points

Upper Bollinger band is at 451 and lower is at 374, while middle bands are at 393 and 432

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wellesley (532016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.16 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 434.39
12 day DMA 418.27
20 day DMA 411.79
35 day DMA 426.48
50 day DMA 415.11
100 day DMA 371.17
150 day DMA 313.88
200 day DMA 273.68

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA429.57429.45432.35
12 day EMA424.01422.96422.84
20 day EMA421.74420.89420.6
35 day EMA414.57413.67413.08
50 day EMA414.29413.66413.25

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA434.39434.24433.51
12 day SMA418.27414.78411.81
20 day SMA411.79412.45413.87
35 day SMA426.48424.9423.71
50 day SMA415.11414.17413.34
100 day SMA371.17368.85366.6
150 day SMA313.88312.56311.28
200 day SMA273.68272.04270.44
Back to top | Use Dark Theme