PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 134.95 and 135.05
| Daily Target 1 | 134.87 |
| Daily Target 2 | 134.93 |
| Daily Target 3 | 134.96666666667 |
| Daily Target 4 | 135.03 |
| Daily Target 5 | 135.07 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 135.00 (-1.93%) | 134.90 | 134.90 - 135.00 | 0.0904 times | Thu 28 August 2025 | 137.65 (-1.99%) | 138.00 | 137.65 - 138.00 | 0.2318 times | Tue 26 August 2025 | 140.45 (-1.99%) | 140.45 | 140.45 - 140.45 | 0.0021 times | Mon 25 August 2025 | 143.30 (-1.98%) | 143.30 | 143.30 - 143.30 | 0.0198 times | Fri 22 August 2025 | 146.20 (-1.98%) | 146.20 | 146.20 - 146.90 | 0.1575 times | Thu 21 August 2025 | 149.15 (-1.97%) | 149.15 | 149.15 - 149.15 | 0.0038 times | Wed 20 August 2025 | 152.15 (-2%) | 152.15 | 152.15 - 152.15 | 0.0002 times | Tue 19 August 2025 | 155.25 (-0.16%) | 157.00 | 154.00 - 161.60 | 0.4457 times | Mon 18 August 2025 | 155.50 (3.81%) | 143.00 | 143.00 - 157.25 | 2.0452 times | Thu 14 August 2025 | 149.80 (4.98%) | 146.80 | 146.80 - 149.80 | 7.0034 times | Wed 13 August 2025 | 142.70 (4.89%) | 135.00 | 135.00 - 142.85 | 0.5912 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 130.75 and 139.15
| Weekly Target 1 | 129.33 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 137.73333333333 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 146.13 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 135.00 (-7.66%) | 143.30 | 134.90 - 143.30 | 0.0938 times | Fri 22 August 2025 | 146.20 (-2.4%) | 143.00 | 143.00 - 161.60 | 0.7234 times | Thu 14 August 2025 | 149.80 (14.18%) | 133.00 | 126.70 - 149.80 | 2.1914 times | Fri 08 August 2025 | 131.20 (-10.6%) | 140.00 | 129.90 - 153.35 | 1.5331 times | Fri 01 August 2025 | 146.75 (14.93%) | 134.07 | 134.07 - 157.00 | 3.8887 times | Fri 25 July 2025 | 127.69 (33.69%) | 104.79 | 103.74 - 127.69 | 0.8198 times | Fri 18 July 2025 | 95.51 (6.08%) | 95.00 | 77.00 - 95.51 | 0.4969 times | Fri 11 July 2025 | 90.04 (1.17%) | 91.99 | 85.50 - 91.99 | 0.0512 times | Fri 04 July 2025 | 89.00 (-4.2%) | 92.90 | 87.00 - 95.50 | 0.1572 times | Fri 27 June 2025 | 92.90 (-3.13%) | 95.39 | 90.01 - 97.00 | 0.0446 times | Thu 19 June 2025 | 95.90 (2.02%) | 94.00 | 89.50 - 99.00 | 0.1115 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 113.4 and 148.3
| Monthly Target 1 | 106.2 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 141.1 |
| Monthly Target 4 | 155.5 |
| Monthly Target 5 | 176 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 3.9474 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 2.9531 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.2243 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.2963 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.1719 times | Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 0.5698 times | Fri 28 February 2025 | 107.50 (-19.2%) | 133.50 | 101.10 - 134.90 | 0.5998 times | Fri 31 January 2025 | 133.05 (3.5%) | 137.50 | 95.00 - 159.50 | 0.6024 times | Tue 31 December 2024 | 128.55 (-19.98%) | 160.65 | 121.50 - 167.65 | 0.4459 times | Fri 29 November 2024 | 160.65 (-3.77%) | 167.00 | 140.00 - 173.55 | 0.189 times | Thu 31 October 2024 | 166.95 (-8.57%) | 182.00 | 157.75 - 201.40 | 0.2501 times |
Indicator Analysis of PoojaEnt
Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja Ent 532011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pooja Ent 532011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.6
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 130, while middle bands are at 137 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoojaEnt (532011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoojaEnt in short term but the sell signal is initial and weak.
PoojaEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoojaEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoojaEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.72 and PoojaEnt 532011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.
PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 140.52 |
| 12 day DMA | 145.27 |
| 20 day DMA | 144.26 |
| 35 day DMA | 128.41 |
| 50 day DMA | 117.45 |
| 100 day DMA | 108.88 |
| 150 day DMA | 111.2 |
| 200 day DMA | 119.76 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.93 | 142.39 | 144.76 |
| 12 day EMA | 142.02 | 143.3 | 144.33 |
| 20 day EMA | 139.16 | 139.6 | 139.81 |
| 35 day EMA | 129.51 | 129.19 | 128.69 |
| 50 day EMA | 117.77 | 117.07 | 116.23 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.52 | 143.35 | 146.25 |
| 12 day SMA | 145.27 | 145.11 | 144.57 |
| 20 day SMA | 144.26 | 144.9 | 145.05 |
| 35 day SMA | 128.41 | 127.15 | 125.79 |
| 50 day SMA | 117.45 | 116.56 | 115.68 |
| 100 day SMA | 108.88 | 108.7 | 108.51 |
| 150 day SMA | 111.2 | 110.97 | 110.79 |
| 200 day SMA | 119.76 | 119.93 | 120.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.