Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreevatFin

Strong Daily Stock price targets for ShreevatFin 532007 are 33.7 and 36.98

Daily Target 131.08
Daily Target 233.03
Daily Target 334.356666666667
Daily Target 436.31
Daily Target 537.64

Daily price and volume Shreevat Fin

Date Closing Open Range Volume
Thu 23 October 2025 34.99 (2.73%) 34.06 32.40 - 35.68 0.9555 times
Tue 21 October 2025 34.06 (4.99%) 31.01 30.82 - 34.06 0.3878 times
Mon 20 October 2025 32.44 (-1.76%) 34.67 31.51 - 34.67 1.056 times
Fri 17 October 2025 33.02 (4.99%) 31.60 31.60 - 33.02 2.3321 times
Thu 16 October 2025 31.45 (4.97%) 31.45 28.49 - 31.45 2.7508 times
Wed 15 October 2025 29.96 (4.98%) 29.96 28.01 - 29.96 1.9198 times
Tue 14 October 2025 28.54 (4.97%) 28.54 25.90 - 28.54 0.2219 times
Mon 13 October 2025 27.19 (4.98%) 27.19 27.19 - 27.19 0.0584 times
Fri 10 October 2025 25.90 (4.99%) 25.90 25.90 - 25.90 0.2009 times
Thu 09 October 2025 24.67 (4.98%) 24.67 24.67 - 24.67 0.1168 times
Wed 08 October 2025 23.50 (2.44%) 23.05 22.94 - 24.08 0.306 times

 Daily chart ShreevatFin

Weekly price and charts ShreevatFin

Strong weekly Stock price targets for ShreevatFin 532007 are 32.91 and 37.77

Weekly Target 128.97
Weekly Target 231.98
Weekly Target 333.83
Weekly Target 436.84
Weekly Target 538.69

Weekly price and volumes for Shreevat Fin

Date Closing Open Range Volume
Thu 23 October 2025 34.99 (5.97%) 34.67 30.82 - 35.68 1.8104 times
Fri 17 October 2025 33.02 (27.49%) 27.19 25.90 - 33.02 5.4956 times
Fri 10 October 2025 25.90 (18.54%) 22.94 22.93 - 25.90 0.9334 times
Mon 29 September 2025 21.85 (5%) 19.89 19.89 - 21.85 0.0326 times
Fri 26 September 2025 20.81 (-13.29%) 24.00 20.81 - 24.00 0.1137 times
Fri 12 September 2025 24.00 (-2.44%) 24.60 24.00 - 24.60 0.1234 times
Thu 04 September 2025 24.60 (5.53%) 22.16 22.16 - 24.96 0.7047 times
Thu 28 August 2025 23.31 (-2.06%) 23.80 23.31 - 24.52 0.0013 times
Fri 22 August 2025 23.80 (-9.61%) 26.33 23.80 - 27.64 0.7536 times
Thu 14 August 2025 26.33 (7.91%) 24.00 23.20 - 26.90 0.0313 times
Wed 06 August 2025 24.40 (-4.91%) 26.94 24.40 - 26.94 0.0044 times

 weekly chart ShreevatFin

Monthly price and charts ShreevatFin

Strong monthly Stock price targets for ShreevatFin 532007 are 28.96 and 41.71

Monthly Target 118.45
Monthly Target 226.72
Monthly Target 331.2
Monthly Target 439.47
Monthly Target 543.95

Monthly price and volumes Shreevat Fin

Date Closing Open Range Volume
Thu 23 October 2025 34.99 (60.14%) 22.94 22.93 - 35.68 2.5305 times
Mon 29 September 2025 21.85 (-6.26%) 22.16 19.89 - 24.96 0.2993 times
Thu 28 August 2025 23.31 (-9.16%) 26.94 23.20 - 27.64 0.2428 times
Wed 30 July 2025 25.66 (9.85%) 24.52 24.52 - 28.37 0.3155 times
Wed 25 June 2025 23.36 (-6.56%) 25.00 21.20 - 25.00 0.176 times
Fri 30 May 2025 25.00 (-6.26%) 26.71 23.78 - 28.38 0.376 times
Wed 30 April 2025 26.67 (-1.22%) 27.81 24.55 - 27.81 0.2245 times
Fri 28 March 2025 27.00 (-24.69%) 34.06 25.40 - 34.06 1.64 times
Fri 28 February 2025 35.85 (17.54%) 33.62 30.65 - 42.09 2.2118 times
Thu 30 January 2025 30.50 (-10.03%) 33.90 27.36 - 35.49 1.9836 times
Tue 31 December 2024 33.90 (4.4%) 32.47 28.00 - 35.50 2.0221 times

 monthly chart ShreevatFin

Indicator Analysis of ShreevatFin

Tomorrow's movement Prediction of Shreevat Fin 532007 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreevat Fin 532007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreevat Fin 532007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 18, while middle bands are at 23 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreevatFin (532007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreevatFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreevatFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreevatFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreevatFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreevatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and ShreevatFin 532007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreevatFin 532007 stock. Volume based technical analysis of ShreevatFin 532007 stock is negative.

ShreevatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreevat Fin 532007

DMA (daily moving average) of Shreevat Fin 532007

DMA period DMA value
5 day DMA 33.19
12 day DMA 29.06
20 day DMA 26.61
35 day DMA 25.83
50 day DMA 25.85
100 day DMA 26.13
150 day DMA 28.66
200 day DMA 28.47

EMA (exponential moving average) of Shreevat Fin 532007

EMA period EMA current EMA prev EMA prev2
5 day EMA333230.97
12 day EMA30.0929.228.32
20 day EMA28.3527.6526.98
35 day EMA26.9826.5126.07
50 day EMA26.3626.0125.68

SMA (simple moving average) of Shreevat Fin 532007

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1932.1931.08
12 day SMA29.0627.9626.86
20 day SMA26.6126.0925.61
35 day SMA25.8325.5625.33
50 day SMA25.8525.625.39
100 day SMA26.1326.1626.22
150 day SMA28.6628.6428.63
200 day SMA28.4728.4128.37
Back to top | Use Dark Theme