GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 111.63 and 116.48
Daily Target 1 | 110.42 |
Daily Target 2 | 112.83 |
Daily Target 3 | 115.26666666667 |
Daily Target 4 | 117.68 |
Daily Target 5 | 120.12 |
Daily price and volume Goodvalue Ir
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 115.25 (-2.74%) | 116.00 | 112.85 - 117.70 | 1.195 times | Wed 07 May 2025 | 118.50 (-0.08%) | 118.00 | 112.70 - 119.00 | 2.0861 times | Tue 06 May 2025 | 118.60 (1.28%) | 118.00 | 113.05 - 119.00 | 1.0674 times | Mon 05 May 2025 | 117.10 (1.17%) | 110.80 | 110.00 - 118.50 | 2.0071 times | Fri 02 May 2025 | 115.75 (-0.64%) | 111.25 | 110.70 - 117.00 | 0.6165 times | Wed 30 April 2025 | 116.50 (-1.73%) | 119.35 | 113.50 - 119.35 | 0.5609 times | Tue 29 April 2025 | 118.55 (2.82%) | 117.90 | 109.55 - 120.00 | 0.565 times | Mon 28 April 2025 | 115.30 (-4%) | 121.00 | 114.50 - 121.00 | 0.7318 times | Fri 25 April 2025 | 120.10 (0.33%) | 122.00 | 114.75 - 123.60 | 0.1604 times | Thu 24 April 2025 | 119.70 (-1.36%) | 124.00 | 116.50 - 124.40 | 1.0097 times | Tue 22 April 2025 | 121.35 (2.62%) | 118.25 | 115.00 - 121.75 | 0.3477 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 112.63 and 121.63
Weekly Target 1 | 105.75 |
Weekly Target 2 | 110.5 |
Weekly Target 3 | 114.75 |
Weekly Target 4 | 119.5 |
Weekly Target 5 | 123.75 |
Weekly price and volumes for Goodvalue Ir
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 115.25 (-0.43%) | 110.80 | 110.00 - 119.00 | 1.9086 times | Fri 02 May 2025 | 115.75 (-3.62%) | 121.00 | 109.55 - 121.00 | 0.743 times | Fri 25 April 2025 | 120.10 (4.03%) | 113.00 | 112.75 - 124.40 | 0.7109 times | Thu 17 April 2025 | 115.45 (6.9%) | 108.00 | 105.00 - 117.90 | 0.508 times | Fri 11 April 2025 | 108.00 (3%) | 100.10 | 100.10 - 110.00 | 0.5006 times | Fri 04 April 2025 | 104.85 (-5.67%) | 107.80 | 102.50 - 111.50 | 0.3971 times | Fri 28 March 2025 | 111.15 (0.82%) | 107.90 | 105.00 - 116.55 | 0.4868 times | Fri 21 March 2025 | 110.25 (-1.69%) | 109.35 | 101.65 - 117.65 | 1.6499 times | Thu 13 March 2025 | 112.15 (-4.23%) | 114.80 | 108.15 - 114.80 | 2.4124 times | Fri 07 March 2025 | 117.10 (-9.48%) | 126.80 | 117.10 - 126.80 | 0.6827 times | Fri 28 February 2025 | 129.37 (-0.62%) | 127.58 | 127.58 - 134.75 | 0.7304 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 112.63 and 121.63
Monthly Target 1 | 105.75 |
Monthly Target 2 | 110.5 |
Monthly Target 3 | 114.75 |
Monthly Target 4 | 119.5 |
Monthly Target 5 | 123.75 |
Monthly price and volumes Goodvalue Ir
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 115.25 (-1.07%) | 111.25 | 110.00 - 119.00 | 0.5075 times | Wed 30 April 2025 | 116.50 (4.81%) | 107.80 | 100.10 - 124.40 | 0.6483 times | Fri 28 March 2025 | 111.15 (-14.08%) | 126.80 | 101.65 - 126.80 | 1.2682 times | Fri 28 February 2025 | 129.37 (44.45%) | 95.90 | 95.90 - 134.75 | 0.8863 times | Fri 31 January 2025 | 89.56 (6.18%) | 82.67 | 71.78 - 89.59 | 1.1962 times | Tue 31 December 2024 | 84.35 (-25.39%) | 107.40 | 70.90 - 117.85 | 2.4261 times | Fri 29 November 2024 | 113.05 (-41.82%) | 190.45 | 113.05 - 190.55 | 1.0491 times | Thu 31 October 2024 | 194.30 (42.29%) | 139.25 | 139.25 - 196.95 | 0.9263 times | Mon 30 September 2024 | 136.55 (51.45%) | 91.96 | 91.96 - 136.55 | 0.6627 times | Fri 30 August 2024 | 90.16 (51.35%) | 60.76 | 60.76 - 90.16 | 0.4293 times | Wed 31 July 2024 | 59.57 (54.17%) | 39.41 | 39.41 - 59.57 | 0.5014 times |
Indicator Analysis of GoodvalueIr
Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodvalue Ir 531997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodvalue Ir 531997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goodvalue Ir 531997 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 110 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodvalueIr (531997) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoodvalueIr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoodvalueIr in short term but the sell signal is initial and weak.
GoodvalueIr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodvalueIr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodvalueIr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.48 and GoodvalueIr 531997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.
GoodvalueIr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
DMA period | DMA value |
5 day DMA | 117.04 |
12 day DMA | 117.91 |
20 day DMA | 114.24 |
35 day DMA | 113.04 |
50 day DMA | 116.74 |
100 day DMA | 101.79 |
150 day DMA | 119.72 |
200 day DMA | 108.13 |
EMA (exponential moving average) of Goodvalue Ir 531997
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.96 | 117.81 | 117.46 |
12 day EMA | 116.48 | 116.7 | 116.37 |
20 day EMA | 115.66 | 115.7 | 115.4 |
35 day EMA | 115.93 | 115.97 | 115.82 |
50 day EMA | 116.13 | 116.17 | 116.08 |
SMA (simple moving average) of Goodvalue Ir 531997
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.04 | 117.29 | 117.3 |
12 day SMA | 117.91 | 117.93 | 117.44 |
20 day SMA | 114.24 | 113.84 | 113.47 |
35 day SMA | 113.04 | 113.16 | 113.25 |
50 day SMA | 116.74 | 116.7 | 116.56 |
100 day SMA | 101.79 | 101.76 | 101.65 |
150 day SMA | 119.72 | 119.71 | 119.67 |
200 day SMA | 108.13 | 107.77 | 107.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.