GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 72.79 and 75.99
| Daily Target 1 | 70.33 |
| Daily Target 2 | 72.05 |
| Daily Target 3 | 73.526666666667 |
| Daily Target 4 | 75.25 |
| Daily Target 5 | 76.73 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.78 (1.36%) | 73.30 | 71.80 - 75.00 | 1.4047 times | Thu 28 August 2025 | 72.79 (1.22%) | 71.91 | 71.15 - 73.40 | 0.4913 times | Tue 26 August 2025 | 71.91 (-3.41%) | 73.76 | 71.00 - 75.17 | 0.8013 times | Mon 25 August 2025 | 74.45 (1.13%) | 74.99 | 70.35 - 74.99 | 0.7477 times | Fri 22 August 2025 | 73.62 (-2.48%) | 76.76 | 72.21 - 76.76 | 0.7615 times | Thu 21 August 2025 | 75.49 (0.75%) | 74.93 | 71.21 - 76.00 | 0.7128 times | Wed 20 August 2025 | 74.93 (-0.58%) | 75.80 | 74.00 - 76.69 | 0.7071 times | Tue 19 August 2025 | 75.37 (3.59%) | 72.70 | 70.00 - 75.75 | 0.7803 times | Mon 18 August 2025 | 72.76 (-4.01%) | 72.01 | 72.01 - 74.50 | 1.2882 times | Thu 14 August 2025 | 75.80 (1.65%) | 76.00 | 73.76 - 77.00 | 2.3052 times | Wed 13 August 2025 | 74.57 (-0.73%) | 74.90 | 71.56 - 75.75 | 3.4821 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 69.66 and 74.48
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 73.1 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.78 (0.22%) | 74.99 | 70.35 - 75.17 | 0.4634 times | Fri 22 August 2025 | 73.62 (-2.88%) | 72.01 | 70.00 - 76.76 | 0.5717 times | Thu 14 August 2025 | 75.80 (-6.58%) | 80.00 | 71.56 - 81.90 | 1.2602 times | Fri 08 August 2025 | 81.14 (7.07%) | 76.10 | 75.51 - 86.50 | 1.7245 times | Fri 01 August 2025 | 75.78 (26.41%) | 61.90 | 60.24 - 75.79 | 1.7297 times | Fri 25 July 2025 | 59.95 (-16.56%) | 68.26 | 55.61 - 68.26 | 1.0951 times | Fri 18 July 2025 | 71.85 (-18.12%) | 87.00 | 71.85 - 87.75 | 0.9664 times | Fri 11 July 2025 | 87.75 (-5.2%) | 94.00 | 86.01 - 94.00 | 0.7173 times | Fri 04 July 2025 | 92.56 (-1.23%) | 91.51 | 88.00 - 96.00 | 0.5356 times | Fri 27 June 2025 | 93.71 (-8.19%) | 97.50 | 91.20 - 102.00 | 0.936 times | Thu 19 June 2025 | 102.07 (5.22%) | 96.75 | 93.50 - 105.00 | 0.5935 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 63.64 and 80.14
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 76.76 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.6733 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.6393 times | Mon 30 June 2025 | 93.74 (8.62%) | 88.00 | 81.99 - 105.00 | 0.9243 times | Fri 30 May 2025 | 86.30 (-25.92%) | 111.25 | 78.90 - 119.00 | 1.1465 times | Wed 30 April 2025 | 116.50 (4.81%) | 107.80 | 100.10 - 124.40 | 0.4005 times | Fri 28 March 2025 | 111.15 (-14.08%) | 126.80 | 101.65 - 126.80 | 0.7833 times | Fri 28 February 2025 | 129.37 (44.45%) | 95.90 | 95.90 - 134.75 | 0.5475 times | Fri 31 January 2025 | 89.56 (6.18%) | 82.67 | 71.78 - 89.59 | 0.7388 times | Tue 31 December 2024 | 84.35 (-25.39%) | 107.40 | 70.90 - 117.85 | 1.4985 times | Fri 29 November 2024 | 113.05 (-41.82%) | 190.45 | 113.05 - 190.55 | 0.648 times | Thu 31 October 2024 | 194.30 (42.29%) | 139.25 | 139.25 - 196.95 | 0.5721 times |
Indicator Analysis of GoodvalueIr
Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodvalue Ir 531997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodvalue Ir 531997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodvalueIr (531997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodvalueIr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodvalueIr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodvalueIr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodvalueIr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodvalueIr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and GoodvalueIr 531997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.
GoodvalueIr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 74.22 |
| 20 day DMA | 76.03 |
| 35 day DMA | 74.5 |
| 50 day DMA | 80.62 |
| 100 day DMA | 92.73 |
| 150 day DMA | 97.05 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.53 | 73.41 | 73.72 |
| 12 day EMA | 74.23 | 74.31 | 74.59 |
| 20 day EMA | 74.97 | 75.09 | 75.33 |
| 35 day EMA | 78.68 | 78.97 | 79.33 |
| 50 day EMA | 81.27 | 81.58 | 81.94 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 73.65 | 74.08 |
| 12 day SMA | 74.22 | 74.63 | 75.33 |
| 20 day SMA | 76.03 | 75.79 | 75.45 |
| 35 day SMA | 74.5 | 75.01 | 75.54 |
| 50 day SMA | 80.62 | 81.12 | 81.6 |
| 100 day SMA | 92.73 | 93.11 | 93.53 |
| 150 day SMA | 97.05 | 97.04 | 97.06 |
| 200 day SMA | 101.91 | 102.47 | 103.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.