Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodvalueIr

Strong Daily Stock price targets for GoodvalueIr 531997 are 111.63 and 116.48

Daily Target 1110.42
Daily Target 2112.83
Daily Target 3115.26666666667
Daily Target 4117.68
Daily Target 5120.12

Daily price and volume Goodvalue Ir

Date Closing Open Range Volume
Thu 08 May 2025 115.25 (-2.74%) 116.00 112.85 - 117.70 1.195 times
Wed 07 May 2025 118.50 (-0.08%) 118.00 112.70 - 119.00 2.0861 times
Tue 06 May 2025 118.60 (1.28%) 118.00 113.05 - 119.00 1.0674 times
Mon 05 May 2025 117.10 (1.17%) 110.80 110.00 - 118.50 2.0071 times
Fri 02 May 2025 115.75 (-0.64%) 111.25 110.70 - 117.00 0.6165 times
Wed 30 April 2025 116.50 (-1.73%) 119.35 113.50 - 119.35 0.5609 times
Tue 29 April 2025 118.55 (2.82%) 117.90 109.55 - 120.00 0.565 times
Mon 28 April 2025 115.30 (-4%) 121.00 114.50 - 121.00 0.7318 times
Fri 25 April 2025 120.10 (0.33%) 122.00 114.75 - 123.60 0.1604 times
Thu 24 April 2025 119.70 (-1.36%) 124.00 116.50 - 124.40 1.0097 times
Tue 22 April 2025 121.35 (2.62%) 118.25 115.00 - 121.75 0.3477 times

 Daily chart GoodvalueIr

Weekly price and charts GoodvalueIr

Strong weekly Stock price targets for GoodvalueIr 531997 are 112.63 and 121.63

Weekly Target 1105.75
Weekly Target 2110.5
Weekly Target 3114.75
Weekly Target 4119.5
Weekly Target 5123.75

Weekly price and volumes for Goodvalue Ir

Date Closing Open Range Volume
Thu 08 May 2025 115.25 (-0.43%) 110.80 110.00 - 119.00 1.9086 times
Fri 02 May 2025 115.75 (-3.62%) 121.00 109.55 - 121.00 0.743 times
Fri 25 April 2025 120.10 (4.03%) 113.00 112.75 - 124.40 0.7109 times
Thu 17 April 2025 115.45 (6.9%) 108.00 105.00 - 117.90 0.508 times
Fri 11 April 2025 108.00 (3%) 100.10 100.10 - 110.00 0.5006 times
Fri 04 April 2025 104.85 (-5.67%) 107.80 102.50 - 111.50 0.3971 times
Fri 28 March 2025 111.15 (0.82%) 107.90 105.00 - 116.55 0.4868 times
Fri 21 March 2025 110.25 (-1.69%) 109.35 101.65 - 117.65 1.6499 times
Thu 13 March 2025 112.15 (-4.23%) 114.80 108.15 - 114.80 2.4124 times
Fri 07 March 2025 117.10 (-9.48%) 126.80 117.10 - 126.80 0.6827 times
Fri 28 February 2025 129.37 (-0.62%) 127.58 127.58 - 134.75 0.7304 times

 weekly chart GoodvalueIr

Monthly price and charts GoodvalueIr

Strong monthly Stock price targets for GoodvalueIr 531997 are 112.63 and 121.63

Monthly Target 1105.75
Monthly Target 2110.5
Monthly Target 3114.75
Monthly Target 4119.5
Monthly Target 5123.75

Monthly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Thu 08 May 2025 115.25 (-1.07%) 111.25 110.00 - 119.00 0.5075 times
Wed 30 April 2025 116.50 (4.81%) 107.80 100.10 - 124.40 0.6483 times
Fri 28 March 2025 111.15 (-14.08%) 126.80 101.65 - 126.80 1.2682 times
Fri 28 February 2025 129.37 (44.45%) 95.90 95.90 - 134.75 0.8863 times
Fri 31 January 2025 89.56 (6.18%) 82.67 71.78 - 89.59 1.1962 times
Tue 31 December 2024 84.35 (-25.39%) 107.40 70.90 - 117.85 2.4261 times
Fri 29 November 2024 113.05 (-41.82%) 190.45 113.05 - 190.55 1.0491 times
Thu 31 October 2024 194.30 (42.29%) 139.25 139.25 - 196.95 0.9263 times
Mon 30 September 2024 136.55 (51.45%) 91.96 91.96 - 136.55 0.6627 times
Fri 30 August 2024 90.16 (51.35%) 60.76 60.76 - 90.16 0.4293 times
Wed 31 July 2024 59.57 (54.17%) 39.41 39.41 - 59.57 0.5014 times

 monthly chart GoodvalueIr

Indicator Analysis of GoodvalueIr

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodvalue Ir 531997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goodvalue Ir 531997 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 110 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoodvalueIr (531997) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoodvalueIr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoodvalueIr in short term but the sell signal is initial and weak.

GoodvalueIr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodvalueIr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoodvalueIr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.48 and GoodvalueIr 531997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.

GoodvalueIr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodvalue Ir 531997

DMA (daily moving average) of Goodvalue Ir 531997

DMA period DMA value
5 day DMA 117.04
12 day DMA 117.91
20 day DMA 114.24
35 day DMA 113.04
50 day DMA 116.74
100 day DMA 101.79
150 day DMA 119.72
200 day DMA 108.13

EMA (exponential moving average) of Goodvalue Ir 531997

EMA period EMA current EMA prev EMA prev2
5 day EMA116.96117.81117.46
12 day EMA116.48116.7116.37
20 day EMA115.66115.7115.4
35 day EMA115.93115.97115.82
50 day EMA116.13116.17116.08

SMA (simple moving average) of Goodvalue Ir 531997

SMA period SMA current SMA prev SMA prev2
5 day SMA117.04117.29117.3
12 day SMA117.91117.93117.44
20 day SMA114.24113.84113.47
35 day SMA113.04113.16113.25
50 day SMA116.74116.7116.56
100 day SMA101.79101.76101.65
150 day SMA119.72119.71119.67
200 day SMA108.13107.77107.38
Back to top | Use Dark Theme