OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 28.35 and 29.47
Daily Target 1 | 27.42 |
Daily Target 2 | 28.16 |
Daily Target 3 | 28.536666666667 |
Daily Target 4 | 29.28 |
Daily Target 5 | 29.66 |
Daily price and volume Odyssey Corp
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 28.91 (1.98%) | 27.85 | 27.79 - 28.91 | 1.0619 times | Wed 30 October 2024 | 28.35 (-1.97%) | 29.49 | 28.35 - 29.49 | 1.1737 times | Tue 29 October 2024 | 28.92 (1.97%) | 28.92 | 28.92 - 28.92 | 0.5718 times | Mon 28 October 2024 | 28.36 (1.98%) | 27.26 | 27.26 - 28.36 | 1.4221 times | Fri 25 October 2024 | 27.81 (-1.97%) | 27.81 | 27.81 - 27.81 | 0.9284 times | Thu 24 October 2024 | 28.37 (-1.97%) | 28.37 | 28.37 - 28.37 | 0.5933 times | Wed 23 October 2024 | 28.94 (-2%) | 28.94 | 28.94 - 28.94 | 0.5728 times | Tue 22 October 2024 | 29.53 (-1.99%) | 30.73 | 29.53 - 30.73 | 1.3071 times | Mon 21 October 2024 | 30.13 (2%) | 30.10 | 30.08 - 30.13 | 1.4836 times | Fri 18 October 2024 | 29.54 (1.97%) | 28.40 | 28.40 - 29.54 | 0.8854 times | Thu 17 October 2024 | 28.97 (1.97%) | 28.97 | 28.97 - 28.97 | 1.515 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 28.09 and 30.32
Weekly Target 1 | 26.32 |
Weekly Target 2 | 27.62 |
Weekly Target 3 | 28.553333333333 |
Weekly Target 4 | 29.85 |
Weekly Target 5 | 30.78 |
Weekly price and volumes for Odyssey Corp
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 28.91 (3.96%) | 27.26 | 27.26 - 29.49 | 1.2889 times | Fri 25 October 2024 | 27.81 (-5.86%) | 30.10 | 27.81 - 30.73 | 1.4887 times | Fri 18 October 2024 | 29.54 (10.27%) | 27.32 | 27.32 - 29.54 | 0.9844 times | Fri 11 October 2024 | 26.79 (12.47%) | 23.90 | 23.81 - 26.79 | 1.9521 times | Thu 03 October 2024 | 23.82 (6.01%) | 22.91 | 22.91 - 23.82 | 0.1082 times | Fri 27 September 2024 | 22.47 (10.31%) | 20.77 | 20.77 - 22.47 | 0.2825 times | Fri 20 September 2024 | 20.37 (10.23%) | 18.84 | 18.84 - 20.37 | 2.6341 times | Fri 13 September 2024 | 18.48 (10.26%) | 17.09 | 17.09 - 18.48 | 0.2075 times | Fri 06 September 2024 | 16.76 (10.26%) | 15.50 | 15.50 - 16.76 | 0.5672 times | Fri 30 August 2024 | 15.20 (10.22%) | 14.06 | 14.06 - 15.20 | 0.4862 times | Fri 23 August 2024 | 13.79 (27.33%) | 10.81 | 10.81 - 13.79 | 0.5001 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 26.14 and 33.51
Monthly Target 1 | 20.3 |
Monthly Target 2 | 24.6 |
Monthly Target 3 | 27.666666666667 |
Monthly Target 4 | 31.97 |
Monthly Target 5 | 35.04 |
Monthly price and volumes Odyssey Corp
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 28.91 (26.19%) | 23.36 | 23.36 - 30.73 | 1.1329 times | Mon 30 September 2024 | 22.91 (50.72%) | 15.50 | 15.50 - 22.91 | 0.7334 times | Fri 30 August 2024 | 15.20 (35.84%) | 11.69 | 10.60 - 15.20 | 0.3235 times | Wed 31 July 2024 | 11.19 (-1.84%) | 11.10 | 10.40 - 11.95 | 0.3754 times | Fri 28 June 2024 | 11.40 (33.8%) | 9.29 | 7.80 - 13.77 | 1.9891 times | Fri 31 May 2024 | 8.52 (-5.75%) | 8.91 | 8.25 - 9.99 | 0.4031 times | Tue 30 April 2024 | 9.04 (-9.33%) | 10.00 | 8.86 - 10.52 | 0.4279 times | Thu 28 March 2024 | 9.97 (7.78%) | 9.45 | 6.50 - 11.64 | 2.4468 times | Thu 29 February 2024 | 9.25 (-1.8%) | 10.30 | 7.80 - 12.56 | 1.5347 times | Wed 31 January 2024 | 9.42 (20.15%) | 7.62 | 7.53 - 9.43 | 0.6331 times | Fri 29 December 2023 | 7.84 (10.27%) | 7.11 | 7.11 - 8.42 | 0.3432 times |
Indicator Analysis of OdysseyCorp
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Odyssey Corp 531996 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyCorp (531996) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OdysseyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyCorp in short term but the sell signal is initial and weak.
OdysseyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OdysseyCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdysseyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and OdysseyCorp 531996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.
OdysseyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
DMA period | DMA value |
5 day DMA | 28.47 |
12 day DMA | 28.85 |
20 day DMA | 27.7 |
35 day DMA | 24.59 |
50 day DMA | 21.77 |
100 day DMA | 16.48 |
150 day DMA | 14.05 |
200 day DMA | 12.81 |
EMA (exponential moving average) of Odyssey Corp 531996
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.65 | 28.52 | 28.61 |
12 day EMA | 28.23 | 28.11 | 28.07 |
20 day EMA | 27.12 | 26.93 | 26.78 |
35 day EMA | 24.52 | 24.26 | 24.02 |
50 day EMA | 21.58 | 21.28 | 20.99 |
SMA (simple moving average) of Odyssey Corp 531996
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.47 | 28.36 | 28.48 |
12 day SMA | 28.85 | 28.77 | 28.68 |
20 day SMA | 27.7 | 27.43 | 27.16 |
35 day SMA | 24.59 | 24.27 | 23.94 |
50 day SMA | 21.77 | 21.43 | 21.09 |
100 day SMA | 16.48 | 16.27 | 16.07 |
150 day SMA | 14.05 | 13.91 | 13.77 |
200 day SMA | 12.81 | 12.71 | 12.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.