Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyCorp

Strong Daily Stock price targets for OdysseyCorp 531996 are 28.35 and 29.47

Daily Target 127.42
Daily Target 228.16
Daily Target 328.536666666667
Daily Target 429.28
Daily Target 529.66

Daily price and volume Odyssey Corp

Date Closing Open Range Volume
Thu 31 October 2024 28.91 (1.98%) 27.85 27.79 - 28.91 1.0619 times
Wed 30 October 2024 28.35 (-1.97%) 29.49 28.35 - 29.49 1.1737 times
Tue 29 October 2024 28.92 (1.97%) 28.92 28.92 - 28.92 0.5718 times
Mon 28 October 2024 28.36 (1.98%) 27.26 27.26 - 28.36 1.4221 times
Fri 25 October 2024 27.81 (-1.97%) 27.81 27.81 - 27.81 0.9284 times
Thu 24 October 2024 28.37 (-1.97%) 28.37 28.37 - 28.37 0.5933 times
Wed 23 October 2024 28.94 (-2%) 28.94 28.94 - 28.94 0.5728 times
Tue 22 October 2024 29.53 (-1.99%) 30.73 29.53 - 30.73 1.3071 times
Mon 21 October 2024 30.13 (2%) 30.10 30.08 - 30.13 1.4836 times
Fri 18 October 2024 29.54 (1.97%) 28.40 28.40 - 29.54 0.8854 times
Thu 17 October 2024 28.97 (1.97%) 28.97 28.97 - 28.97 1.515 times

 Daily chart OdysseyCorp

Weekly price and charts OdysseyCorp

Strong weekly Stock price targets for OdysseyCorp 531996 are 28.09 and 30.32

Weekly Target 126.32
Weekly Target 227.62
Weekly Target 328.553333333333
Weekly Target 429.85
Weekly Target 530.78

Weekly price and volumes for Odyssey Corp

Date Closing Open Range Volume
Thu 31 October 2024 28.91 (3.96%) 27.26 27.26 - 29.49 1.2889 times
Fri 25 October 2024 27.81 (-5.86%) 30.10 27.81 - 30.73 1.4887 times
Fri 18 October 2024 29.54 (10.27%) 27.32 27.32 - 29.54 0.9844 times
Fri 11 October 2024 26.79 (12.47%) 23.90 23.81 - 26.79 1.9521 times
Thu 03 October 2024 23.82 (6.01%) 22.91 22.91 - 23.82 0.1082 times
Fri 27 September 2024 22.47 (10.31%) 20.77 20.77 - 22.47 0.2825 times
Fri 20 September 2024 20.37 (10.23%) 18.84 18.84 - 20.37 2.6341 times
Fri 13 September 2024 18.48 (10.26%) 17.09 17.09 - 18.48 0.2075 times
Fri 06 September 2024 16.76 (10.26%) 15.50 15.50 - 16.76 0.5672 times
Fri 30 August 2024 15.20 (10.22%) 14.06 14.06 - 15.20 0.4862 times
Fri 23 August 2024 13.79 (27.33%) 10.81 10.81 - 13.79 0.5001 times

 weekly chart OdysseyCorp

Monthly price and charts OdysseyCorp

Strong monthly Stock price targets for OdysseyCorp 531996 are 26.14 and 33.51

Monthly Target 120.3
Monthly Target 224.6
Monthly Target 327.666666666667
Monthly Target 431.97
Monthly Target 535.04

Monthly price and volumes Odyssey Corp

Date Closing Open Range Volume
Thu 31 October 2024 28.91 (26.19%) 23.36 23.36 - 30.73 1.1329 times
Mon 30 September 2024 22.91 (50.72%) 15.50 15.50 - 22.91 0.7334 times
Fri 30 August 2024 15.20 (35.84%) 11.69 10.60 - 15.20 0.3235 times
Wed 31 July 2024 11.19 (-1.84%) 11.10 10.40 - 11.95 0.3754 times
Fri 28 June 2024 11.40 (33.8%) 9.29 7.80 - 13.77 1.9891 times
Fri 31 May 2024 8.52 (-5.75%) 8.91 8.25 - 9.99 0.4031 times
Tue 30 April 2024 9.04 (-9.33%) 10.00 8.86 - 10.52 0.4279 times
Thu 28 March 2024 9.97 (7.78%) 9.45 6.50 - 11.64 2.4468 times
Thu 29 February 2024 9.25 (-1.8%) 10.30 7.80 - 12.56 1.5347 times
Wed 31 January 2024 9.42 (20.15%) 7.62 7.53 - 9.43 0.6331 times
Fri 29 December 2023 7.84 (10.27%) 7.11 7.11 - 8.42 0.3432 times

 monthly chart OdysseyCorp

Indicator Analysis of OdysseyCorp

Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Odyssey Corp 531996 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 31 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdysseyCorp (531996) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OdysseyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OdysseyCorp in short term but the sell signal is initial and weak.

OdysseyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OdysseyCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OdysseyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.95 and OdysseyCorp 531996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.

OdysseyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Corp 531996

DMA (daily moving average) of Odyssey Corp 531996

DMA period DMA value
5 day DMA 28.47
12 day DMA 28.85
20 day DMA 27.7
35 day DMA 24.59
50 day DMA 21.77
100 day DMA 16.48
150 day DMA 14.05
200 day DMA 12.81

EMA (exponential moving average) of Odyssey Corp 531996

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.5228.61
12 day EMA28.2328.1128.07
20 day EMA27.1226.9326.78
35 day EMA24.5224.2624.02
50 day EMA21.5821.2820.99

SMA (simple moving average) of Odyssey Corp 531996

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.3628.48
12 day SMA28.8528.7728.68
20 day SMA27.727.4327.16
35 day SMA24.5924.2723.94
50 day SMA21.7721.4321.09
100 day SMA16.4816.2716.07
150 day SMA14.0513.9113.77
200 day SMA12.8112.7112.61
Back to top | Use Dark Theme