SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 27.37 and 28.65
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 28.33 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 29.61 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.31 (-0.28%) | 28.88 | 27.70 - 28.98 | 1.2004 times | Wed 07 May 2025 | 28.39 (-0.46%) | 27.56 | 27.56 - 28.99 | 0.2171 times | Tue 06 May 2025 | 28.52 (-1.42%) | 28.51 | 28.01 - 29.00 | 1.5484 times | Mon 05 May 2025 | 28.93 (-0.45%) | 29.98 | 28.86 - 29.98 | 1.1911 times | Fri 02 May 2025 | 29.06 (2.83%) | 28.66 | 28.66 - 29.90 | 1.1776 times | Wed 30 April 2025 | 28.26 (-3.02%) | 28.08 | 28.04 - 29.59 | 1.2984 times | Tue 29 April 2025 | 29.14 (3.3%) | 28.21 | 28.21 - 29.55 | 0.3085 times | Mon 28 April 2025 | 28.21 (-3.06%) | 28.51 | 27.32 - 29.93 | 1.0065 times | Fri 25 April 2025 | 29.10 (-1.92%) | 29.67 | 27.50 - 29.67 | 0.7727 times | Thu 24 April 2025 | 29.67 (-2.72%) | 30.00 | 29.50 - 30.90 | 1.2793 times | Tue 22 April 2025 | 30.50 (2.87%) | 31.00 | 30.10 - 31.95 | 1.7116 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 26.73 and 29.15
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 28.616666666667 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.31 (-2.58%) | 29.98 | 27.56 - 29.98 | 1.0424 times | Fri 02 May 2025 | 29.06 (-0.14%) | 28.51 | 27.32 - 29.93 | 0.9506 times | Fri 25 April 2025 | 29.10 (2.03%) | 27.94 | 27.50 - 31.95 | 1.5602 times | Thu 17 April 2025 | 28.52 (10.84%) | 25.96 | 25.56 - 29.44 | 1.2884 times | Fri 11 April 2025 | 25.73 (-1.38%) | 25.99 | 24.54 - 27.70 | 0.1411 times | Fri 04 April 2025 | 26.09 (1.28%) | 26.00 | 25.30 - 27.50 | 0.2459 times | Fri 28 March 2025 | 25.76 (-8.16%) | 27.49 | 24.25 - 29.90 | 1.0939 times | Fri 21 March 2025 | 28.05 (8.18%) | 25.90 | 25.55 - 29.90 | 1.0895 times | Thu 13 March 2025 | 25.93 (-4.35%) | 27.11 | 24.00 - 29.50 | 1.1689 times | Fri 07 March 2025 | 27.11 (9.76%) | 26.50 | 22.96 - 28.85 | 1.4192 times | Fri 28 February 2025 | 24.70 (-7.56%) | 26.72 | 23.70 - 27.50 | 0.4894 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 26.73 and 29.15
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.31 (0.18%) | 28.66 | 27.56 - 29.98 | 0.1652 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 0.4805 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 0.5892 times | Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 0.5737 times | Fri 31 January 2025 | 25.98 (-9.98%) | 28.26 | 24.13 - 34.58 | 0.9347 times | Tue 31 December 2024 | 28.86 (8.82%) | 25.70 | 25.60 - 37.60 | 2.4388 times | Fri 29 November 2024 | 26.52 (3.59%) | 26.14 | 22.55 - 28.24 | 0.7278 times | Thu 31 October 2024 | 25.60 (7.52%) | 23.81 | 22.65 - 30.05 | 1.169 times | Mon 30 September 2024 | 23.81 (-2.58%) | 24.93 | 22.62 - 30.30 | 1.3529 times | Fri 30 August 2024 | 24.44 (-10.48%) | 26.76 | 19.31 - 28.15 | 1.5683 times | Wed 31 July 2024 | 27.30 (-0.47%) | 27.97 | 27.30 - 34.71 | 0.1466 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpectrFood in short term but the sell signal is initial and weak.
SpectrFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpectrFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.98 |
| 20 day DMA | 27.98 |
| 35 day DMA | 27.43 |
| 50 day DMA | 26.95 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.63 | 28.75 |
| 12 day EMA | 28.47 | 28.5 | 28.52 |
| 20 day EMA | 28.17 | 28.16 | 28.14 |
| 35 day EMA | 27.73 | 27.7 | 27.66 |
| 50 day EMA | 27.26 | 27.22 | 27.17 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.63 | 28.78 |
| 12 day SMA | 28.98 | 29 | 28.95 |
| 20 day SMA | 27.98 | 27.85 | 27.72 |
| 35 day SMA | 27.43 | 27.33 | 27.2 |
| 50 day SMA | 26.95 | 26.95 | 26.93 |
| 100 day SMA | 28.11 | 28.1 | 28.08 |
| 150 day SMA | 27.27 | 27.27 | 27.26 |
| 200 day SMA | 27.16 | 27.17 | 27.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.