SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 18.4 and 21.35
| Daily Target 1 | 16.23 |
| Daily Target 2 | 17.61 |
| Daily Target 3 | 19.18 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 22.13 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 18.99 (3.15%) | 18.49 | 17.80 - 20.75 | 2.4972 times | Tue 21 October 2025 | 18.41 (0.77%) | 18.94 | 17.99 - 18.94 | 0.3925 times | Mon 20 October 2025 | 18.27 (0.16%) | 18.24 | 18.01 - 19.32 | 0.5403 times | Fri 17 October 2025 | 18.24 (1.73%) | 17.93 | 17.93 - 18.66 | 0.6063 times | Thu 16 October 2025 | 17.93 (-0.39%) | 17.80 | 17.56 - 18.74 | 0.6415 times | Wed 15 October 2025 | 18.00 (-1.26%) | 18.23 | 18.00 - 18.90 | 0.3034 times | Tue 14 October 2025 | 18.23 (-2.46%) | 18.69 | 18.01 - 19.32 | 2.7468 times | Mon 13 October 2025 | 18.69 (-1.32%) | 19.50 | 18.50 - 19.50 | 0.4011 times | Fri 10 October 2025 | 18.94 (2.21%) | 18.53 | 18.40 - 19.88 | 0.9782 times | Thu 09 October 2025 | 18.53 (-2.22%) | 19.00 | 18.11 - 19.40 | 0.8928 times | Wed 08 October 2025 | 18.95 (4.87%) | 18.50 | 17.41 - 18.99 | 2.0339 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 18.4 and 21.35
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 18.99 (4.11%) | 18.24 | 17.80 - 20.75 | 0.5943 times | Fri 17 October 2025 | 18.24 (-3.7%) | 19.50 | 17.56 - 19.50 | 0.8141 times | Fri 10 October 2025 | 18.94 (-2.62%) | 19.10 | 17.10 - 19.88 | 1.0094 times | Fri 03 October 2025 | 19.45 (2.86%) | 19.50 | 18.05 - 19.95 | 0.6132 times | Fri 26 September 2025 | 18.91 (-1.61%) | 18.65 | 17.50 - 19.59 | 0.786 times | Fri 19 September 2025 | 19.22 (-4.57%) | 20.20 | 19.00 - 20.89 | 1.1317 times | Fri 12 September 2025 | 20.14 (-3.87%) | 20.95 | 19.21 - 21.75 | 0.678 times | Fri 05 September 2025 | 20.95 (-7.46%) | 21.70 | 19.16 - 23.70 | 3.3323 times | Fri 29 August 2025 | 22.64 (0.53%) | 22.52 | 22.00 - 23.40 | 0.3551 times | Fri 22 August 2025 | 22.52 (1.44%) | 22.21 | 21.25 - 23.55 | 0.6858 times | Thu 14 August 2025 | 22.20 (-4.48%) | 23.84 | 20.57 - 24.00 | 0.6587 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 18.05 and 21.7
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 18.99 (-0.99%) | 18.45 | 17.10 - 20.75 | 0.4232 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 0.9282 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.331 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 0.9818 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 0.8332 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 1.4972 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 0.9328 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 1.1439 times | Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 1.1138 times | Fri 31 January 2025 | 25.98 (-9.98%) | 28.26 | 24.13 - 34.58 | 1.8148 times | Tue 31 December 2024 | 28.86 (8.82%) | 25.70 | 25.60 - 37.60 | 4.7349 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spectr Food 531982 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spectr Food 531982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.87
Tomorrow's movement Prediction of Spectr Food 531982 looks bullish. It has broken an important Moving average of 18.78 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.62 |
| 35 day DMA | 19.22 |
| 50 day DMA | 20.2 |
| 100 day DMA | 22.33 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.3 | 18.25 |
| 12 day EMA | 18.54 | 18.46 | 18.47 |
| 20 day EMA | 18.78 | 18.76 | 18.8 |
| 35 day EMA | 19.53 | 19.56 | 19.63 |
| 50 day EMA | 20.3 | 20.35 | 20.43 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.17 | 18.13 |
| 12 day SMA | 18.44 | 18.43 | 18.51 |
| 20 day SMA | 18.62 | 18.61 | 18.64 |
| 35 day SMA | 19.22 | 19.31 | 19.41 |
| 50 day SMA | 20.2 | 20.28 | 20.38 |
| 100 day SMA | 22.33 | 22.39 | 22.46 |
| 150 day SMA | 24.03 | 24.07 | 24.1 |
| 200 day SMA | 24.96 | 25.02 | 25.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
