SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 21.83 and 22.92
| Daily Target 1 | 21.56 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.65 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.74 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.64 (-0.96%) | 22.86 | 22.11 - 23.20 | 1.0476 times | Thu 28 August 2025 | 22.86 (0.75%) | 22.69 | 22.10 - 23.40 | 1.0343 times | Tue 26 August 2025 | 22.69 (0.75%) | 22.00 | 22.00 - 22.90 | 0.1764 times | Mon 25 August 2025 | 22.52 (0%) | 22.52 | 22.11 - 22.90 | 1.0303 times | Fri 22 August 2025 | 22.52 (-1.79%) | 22.93 | 22.20 - 23.00 | 0.78 times | Thu 21 August 2025 | 22.93 (-0.04%) | 23.43 | 22.00 - 23.43 | 0.2793 times | Wed 20 August 2025 | 22.94 (3.52%) | 21.60 | 21.60 - 23.50 | 2.7543 times | Tue 19 August 2025 | 22.16 (2.83%) | 22.20 | 21.25 - 22.41 | 1.3154 times | Mon 18 August 2025 | 21.55 (-2.93%) | 22.21 | 21.32 - 23.55 | 1.2228 times | Thu 14 August 2025 | 22.20 (1.93%) | 22.69 | 21.90 - 22.69 | 0.3596 times | Wed 13 August 2025 | 21.78 (-3.5%) | 23.00 | 20.57 - 23.00 | 2.2094 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 22.32 and 23.72
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.64 (0.53%) | 22.52 | 22.00 - 23.40 | 0.3084 times | Fri 22 August 2025 | 22.52 (1.44%) | 22.21 | 21.25 - 23.55 | 0.5957 times | Thu 14 August 2025 | 22.20 (-4.48%) | 23.84 | 20.57 - 24.00 | 0.5722 times | Fri 08 August 2025 | 23.24 (-4.09%) | 24.89 | 23.00 - 24.93 | 0.3266 times | Fri 01 August 2025 | 24.23 (3.37%) | 23.00 | 23.00 - 25.50 | 0.8681 times | Fri 25 July 2025 | 23.44 (-6.8%) | 25.75 | 23.00 - 25.75 | 0.8678 times | Fri 18 July 2025 | 25.15 (2.03%) | 24.99 | 23.70 - 26.69 | 1.5836 times | Fri 11 July 2025 | 24.65 (-1.6%) | 25.75 | 24.00 - 25.75 | 0.7418 times | Fri 04 July 2025 | 25.05 (-2.76%) | 25.50 | 24.80 - 27.75 | 1.7905 times | Fri 27 June 2025 | 25.76 (8.28%) | 23.02 | 22.50 - 27.40 | 2.3452 times | Thu 19 June 2025 | 23.79 (-1.61%) | 24.18 | 22.50 - 24.87 | 0.7184 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 19.14 and 24.07
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.2237 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 0.6636 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 0.5631 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 1.0118 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 0.6304 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 0.7731 times | Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 0.7528 times | Fri 31 January 2025 | 25.98 (-9.98%) | 28.26 | 24.13 - 34.58 | 1.2265 times | Tue 31 December 2024 | 28.86 (8.82%) | 25.70 | 25.60 - 37.60 | 3.2 times | Fri 29 November 2024 | 26.52 (3.59%) | 26.14 | 22.55 - 28.24 | 0.955 times | Thu 31 October 2024 | 25.60 (7.52%) | 23.81 | 22.65 - 30.05 | 1.534 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.6 |
| 50 day DMA | 24.03 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.91 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.69 | 22.6 |
| 12 day EMA | 22.74 | 22.76 | 22.74 |
| 20 day EMA | 22.97 | 23.01 | 23.03 |
| 35 day EMA | 23.42 | 23.47 | 23.51 |
| 50 day EMA | 23.93 | 23.98 | 24.03 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.7 | 22.72 |
| 12 day SMA | 22.45 | 22.53 | 22.56 |
| 20 day SMA | 22.98 | 23.09 | 23.14 |
| 35 day SMA | 23.6 | 23.66 | 23.7 |
| 50 day SMA | 24.03 | 24.06 | 24.08 |
| 100 day SMA | 25.39 | 25.42 | 25.46 |
| 150 day SMA | 25.91 | 25.94 | 25.99 |
| 200 day SMA | 26.56 | 26.57 | 26.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.