Senthilinfo 531980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senthilinfo 531980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senthilinfo
Strong Daily Stock price targets for Senthilinfo 531980 are 45.49 and 47.28
| Daily Target 1 | 43.99 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.783333333333 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.57 |
Daily price and volume Senthilinfo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 46.38 (1.96%) | 44.59 | 44.59 - 46.38 | 2.9044 times | Tue 21 October 2025 | 45.49 (-1.98%) | 45.49 | 45.49 - 45.49 | 0.1985 times | Mon 20 October 2025 | 46.41 (-1.99%) | 46.41 | 46.41 - 46.41 | 0.9338 times | Fri 17 October 2025 | 47.35 (-1.99%) | 47.35 | 47.35 - 47.35 | 0.5466 times | Thu 16 October 2025 | 48.31 (-1.99%) | 48.31 | 48.31 - 48.31 | 0.0098 times | Wed 15 October 2025 | 49.29 (-1.99%) | 49.29 | 49.29 - 49.35 | 4.1078 times | Tue 14 October 2025 | 50.29 (-1.99%) | 50.29 | 50.29 - 50.29 | 0.0025 times | Mon 13 October 2025 | 51.31 (-1.99%) | 51.31 | 51.31 - 51.31 | 0.0025 times | Fri 10 October 2025 | 52.35 (-1.98%) | 52.35 | 52.35 - 52.35 | 0.5123 times | Wed 08 October 2025 | 53.41 (-1.98%) | 53.41 | 53.41 - 53.41 | 0.7819 times | Tue 07 October 2025 | 54.49 (1.98%) | 54.49 | 54.49 - 54.49 | 0.7353 times |
Weekly price and charts Senthilinfo
Strong weekly Stock price targets for Senthilinfo 531980 are 44.58 and 46.4
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 45.793333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Senthilinfo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 46.38 (-2.05%) | 46.41 | 44.59 - 46.41 | 0.2061 times | Fri 17 October 2025 | 47.35 (-9.55%) | 51.31 | 47.35 - 51.31 | 0.2384 times | Fri 10 October 2025 | 52.35 (-0.08%) | 53.43 | 52.35 - 54.49 | 0.1576 times | Fri 03 October 2025 | 52.39 (1.95%) | 50.37 | 49.37 - 52.39 | 1.0687 times | Fri 26 September 2025 | 51.39 (-15.02%) | 63.44 | 51.39 - 63.44 | 0.5497 times | Fri 19 September 2025 | 60.47 (15.4%) | 49.78 | 47.30 - 60.49 | 3.4607 times | Fri 12 September 2025 | 52.40 (-9.56%) | 56.80 | 52.40 - 56.80 | 0.321 times | Fri 05 September 2025 | 57.94 (-7.74%) | 61.55 | 57.94 - 61.55 | 2.0618 times | Fri 29 August 2025 | 62.80 (-3.99%) | 66.71 | 62.80 - 68.04 | 1.4808 times | Fri 22 August 2025 | 65.41 (10.36%) | 60.45 | 60.15 - 65.41 | 0.4552 times | Thu 14 August 2025 | 59.27 (8.2%) | 55.87 | 55.87 - 59.27 | 0.3956 times |
Monthly price and charts Senthilinfo
Strong monthly Stock price targets for Senthilinfo 531980 are 40.54 and 50.44
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 48.486666666667 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Senthilinfo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 46.38 (-7.92%) | 51.37 | 44.59 - 54.49 | 0.6207 times | Tue 30 September 2025 | 50.37 (-19.79%) | 61.55 | 47.30 - 63.44 | 4.2307 times | Fri 29 August 2025 | 62.80 (29.06%) | 49.63 | 49.63 - 68.04 | 1.955 times | Thu 31 July 2025 | 48.66 (57.17%) | 31.57 | 31.57 - 48.66 | 1.5119 times | Mon 30 June 2025 | 30.96 (42.34%) | 22.18 | 22.07 - 30.96 | 0.6701 times | Thu 29 May 2025 | 21.75 (31.5%) | 16.87 | 16.87 - 21.75 | 0.5351 times | Tue 29 April 2025 | 16.54 (38.99%) | 11.35 | 11.34 - 16.54 | 0.0397 times | Fri 28 March 2025 | 11.90 (-45.06%) | 20.58 | 11.90 - 20.58 | 0.4074 times | Mon 24 February 2025 | 21.66 (-9.75%) | 22.80 | 21.66 - 22.80 | 0.0158 times | Mon 20 January 2025 | 24.00 (-5.21%) | 24.06 | 24.00 - 24.06 | 0.0134 times | Mon 30 December 2024 | 25.32 (-5.24%) | 26.72 | 25.32 - 28.05 | 0.7432 times |
Indicator Analysis of Senthilinfo
Tomorrow's movement Prediction of Senthilinfo 531980 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senthilinfo 531980 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Senthilinfo 531980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senthilinfo 531980 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senthilinfo (531980) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Senthilinfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Senthilinfo in short term and the sell signal is strong.
Senthilinfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Senthilinfo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Senthilinfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and Senthilinfo 531980 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senthilinfo 531980 stock. Volume based technical analysis of Senthilinfo 531980 stock is negative.
Senthilinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senthilinfo 531980
DMA (daily moving average) of Senthilinfo 531980
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 49.88 |
| 20 day DMA | 50.75 |
| 35 day DMA | 53.12 |
| 50 day DMA | 55.43 |
| 100 day DMA | 44.58 |
| 150 day DMA | 36.03 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Senthilinfo 531980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47.31 | 48.22 |
| 12 day EMA | 48.94 | 49.41 | 50.12 |
| 20 day EMA | 50.42 | 50.85 | 51.41 |
| 35 day EMA | 52.37 | 52.72 | 53.15 |
| 50 day EMA | 54.17 | 54.49 | 54.86 |
SMA (simple moving average) of Senthilinfo 531980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 47.37 | 48.33 |
| 12 day SMA | 49.88 | 50.38 | 50.87 |
| 20 day SMA | 50.75 | 51.3 | 52.05 |
| 35 day SMA | 53.12 | 53.59 | 54.12 |
| 50 day SMA | 55.43 | 55.55 | 55.68 |
| 100 day SMA | 44.58 | 44.31 | 44.05 |
| 150 day SMA | 36.03 | 35.88 | 35.75 |
| 200 day SMA | 32.26 | 32.12 | 31.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.