HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 70.64 and 73.64
Daily Target 1 | 70.09 |
Daily Target 2 | 71.18 |
Daily Target 3 | 73.09 |
Daily Target 4 | 74.18 |
Daily Target 5 | 76.09 |
Daily price and volume Hind Alumin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 72.27 (-0.07%) | 75.00 | 72.00 - 75.00 | 0.0501 times | Wed 07 May 2025 | 72.32 (-2.6%) | 75.97 | 70.60 - 75.97 | 0.2849 times | Tue 06 May 2025 | 74.25 (-1%) | 74.90 | 73.05 - 76.50 | 0.3425 times | Mon 05 May 2025 | 75.00 (1.13%) | 79.97 | 74.50 - 79.97 | 0.2662 times | Fri 02 May 2025 | 74.16 (-0.83%) | 76.77 | 73.50 - 78.69 | 1.5896 times | Wed 30 April 2025 | 74.78 (-0.31%) | 74.50 | 74.50 - 75.60 | 0.73 times | Tue 29 April 2025 | 75.01 (-2.19%) | 78.00 | 75.00 - 78.00 | 0.1011 times | Mon 28 April 2025 | 76.69 (2.83%) | 79.75 | 74.20 - 79.75 | 2.5049 times | Fri 25 April 2025 | 74.58 (0.55%) | 77.00 | 73.00 - 79.90 | 2.8148 times | Thu 24 April 2025 | 74.17 (-1.24%) | 75.60 | 72.70 - 77.60 | 1.3159 times | Tue 22 April 2025 | 75.10 (-0.41%) | 76.65 | 74.00 - 83.84 | 2.3454 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 66.75 and 76.12
Weekly Target 1 | 64.91 |
Weekly Target 2 | 68.59 |
Weekly Target 3 | 74.28 |
Weekly Target 4 | 77.96 |
Weekly Target 5 | 83.65 |
Weekly price and volumes for Hind Alumin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 72.27 (-2.55%) | 79.97 | 70.60 - 79.97 | 0.2843 times | Fri 02 May 2025 | 74.16 (-0.56%) | 79.75 | 73.50 - 79.75 | 1.4837 times | Fri 25 April 2025 | 74.58 (8.2%) | 70.50 | 68.16 - 83.84 | 2.4906 times | Thu 17 April 2025 | 68.93 (1.13%) | 68.00 | 67.00 - 69.50 | 0.6629 times | Fri 11 April 2025 | 68.16 (-4.99%) | 68.20 | 66.00 - 70.90 | 0.2557 times | Fri 04 April 2025 | 71.74 (1.6%) | 69.20 | 67.55 - 72.00 | 0.5893 times | Fri 28 March 2025 | 70.61 (5.2%) | 67.12 | 65.50 - 73.00 | 1.3057 times | Fri 21 March 2025 | 67.12 (0.8%) | 69.59 | 63.25 - 76.00 | 1.4355 times | Thu 13 March 2025 | 66.59 (-0.55%) | 72.00 | 64.36 - 72.00 | 0.3368 times | Fri 07 March 2025 | 66.96 (-0.92%) | 67.00 | 62.00 - 73.00 | 1.1556 times | Fri 28 February 2025 | 67.58 (6.63%) | 63.00 | 60.05 - 78.98 | 4.8478 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 66.75 and 76.12
Monthly Target 1 | 64.91 |
Monthly Target 2 | 68.59 |
Monthly Target 3 | 74.28 |
Monthly Target 4 | 77.96 |
Monthly Target 5 | 83.65 |
Monthly price and volumes Hind Alumin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 72.27 (-3.36%) | 76.77 | 70.60 - 79.97 | 0.0831 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.5451 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 0.4613 times | Fri 28 February 2025 | 67.58 (4.79%) | 65.78 | 59.00 - 78.98 | 0.7953 times | Fri 31 January 2025 | 64.49 (-12.17%) | 73.43 | 60.10 - 76.70 | 0.592 times | Tue 31 December 2024 | 73.43 (1.94%) | 72.00 | 67.26 - 83.00 | 0.875 times | Fri 29 November 2024 | 72.03 (-11.12%) | 85.00 | 65.33 - 89.80 | 0.9484 times | Thu 31 October 2024 | 81.04 (15.08%) | 72.60 | 64.02 - 94.99 | 2.1499 times | Mon 30 September 2024 | 70.42 (7.23%) | 66.50 | 62.80 - 82.30 | 2.1258 times | Fri 30 August 2024 | 65.67 (7.81%) | 61.04 | 56.00 - 69.89 | 1.4239 times | Wed 31 July 2024 | 60.91 (0.68%) | 60.55 | 57.55 - 66.50 | 1.1303 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindAlumin in short term but the sell signal is initial and weak.
HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindAlumin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
DMA period | DMA value |
5 day DMA | 73.6 |
12 day DMA | 74.48 |
20 day DMA | 72.15 |
35 day DMA | 70.09 |
50 day DMA | 68.73 |
100 day DMA | 69.83 |
150 day DMA | 71.55 |
200 day DMA | 69.46 |
EMA (exponential moving average) of Hind Alumin 531979
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.29 | 73.8 | 74.54 |
12 day EMA | 73.22 | 73.39 | 73.59 |
20 day EMA | 72.33 | 72.34 | 72.34 |
35 day EMA | 70.74 | 70.65 | 70.55 |
50 day EMA | 69 | 68.87 | 68.73 |
SMA (simple moving average) of Hind Alumin 531979
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.6 | 74.1 | 74.64 |
12 day SMA | 74.48 | 74.2 | 73.87 |
20 day SMA | 72.15 | 72.02 | 71.93 |
35 day SMA | 70.09 | 69.97 | 69.78 |
50 day SMA | 68.73 | 68.57 | 68.43 |
100 day SMA | 69.83 | 69.84 | 69.82 |
150 day SMA | 71.55 | 71.55 | 71.55 |
200 day SMA | 69.46 | 69.41 | 69.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.