HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 60.82 and 62.95
| Daily Target 1 | 60.18 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 62.306666666667 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 64.44 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.75 (-0.38%) | 63.15 | 61.02 - 63.15 | 0.3878 times | Thu 28 August 2025 | 62.99 (-0.03%) | 63.01 | 61.30 - 63.01 | 0.7393 times | Tue 26 August 2025 | 63.01 (-0.4%) | 63.20 | 63.00 - 63.50 | 0.1679 times | Mon 25 August 2025 | 63.26 (-0.35%) | 63.00 | 62.11 - 63.94 | 0.6879 times | Fri 22 August 2025 | 63.48 (0.76%) | 64.00 | 62.50 - 64.00 | 0.5887 times | Thu 21 August 2025 | 63.00 (0.02%) | 64.25 | 62.62 - 64.25 | 0.4458 times | Wed 20 August 2025 | 62.99 (0.59%) | 62.90 | 61.80 - 63.98 | 1.1846 times | Tue 19 August 2025 | 62.62 (0.59%) | 59.04 | 59.04 - 63.80 | 1.2105 times | Mon 18 August 2025 | 62.25 (-0.26%) | 62.41 | 62.00 - 65.00 | 1.2239 times | Thu 14 August 2025 | 62.41 (1.53%) | 63.00 | 59.00 - 63.99 | 3.3636 times | Wed 13 August 2025 | 61.47 (-2.35%) | 62.00 | 60.20 - 62.10 | 1.629 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 60.43 and 63.35
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 62.57 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.75 (-1.15%) | 63.00 | 61.02 - 63.94 | 0.5431 times | Fri 22 August 2025 | 63.48 (1.71%) | 62.41 | 59.04 - 65.00 | 1.2745 times | Thu 14 August 2025 | 62.41 (-1.98%) | 65.10 | 59.00 - 65.40 | 1.9378 times | Fri 08 August 2025 | 63.67 (-4%) | 64.05 | 62.60 - 67.65 | 0.6054 times | Fri 01 August 2025 | 66.32 (-1.75%) | 67.10 | 63.60 - 67.99 | 0.8397 times | Fri 25 July 2025 | 67.50 (-0.94%) | 68.82 | 66.98 - 69.99 | 0.9732 times | Fri 18 July 2025 | 68.14 (0.93%) | 69.20 | 67.00 - 69.99 | 0.7146 times | Fri 11 July 2025 | 67.51 (-1.72%) | 68.50 | 67.30 - 69.77 | 0.5343 times | Fri 04 July 2025 | 68.69 (0.31%) | 68.00 | 66.40 - 69.20 | 1.3496 times | Fri 27 June 2025 | 68.48 (-1.34%) | 68.20 | 67.00 - 69.99 | 1.2278 times | Thu 19 June 2025 | 69.41 (0.35%) | 69.60 | 68.60 - 71.80 | 0.6825 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 56.44 and 65.32
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 63.21 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.5801 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.554 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.6556 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 1.2279 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.9026 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 0.7637 times | Fri 28 February 2025 | 67.58 (4.79%) | 65.78 | 59.00 - 78.98 | 1.3168 times | Fri 31 January 2025 | 64.49 (-12.17%) | 73.43 | 60.10 - 76.70 | 0.9801 times | Tue 31 December 2024 | 73.43 (1.94%) | 72.00 | 67.26 - 83.00 | 1.4488 times | Fri 29 November 2024 | 72.03 (-11.12%) | 85.00 | 65.33 - 89.80 | 1.5703 times | Thu 31 October 2024 | 81.04 (15.08%) | 72.60 | 64.02 - 94.99 | 3.5597 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindAlumin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.7 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 62.77 |
| 20 day DMA | 63.79 |
| 35 day DMA | 65.4 |
| 50 day DMA | 66.35 |
| 100 day DMA | 68.95 |
| 150 day DMA | 68.32 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 63.06 | 63.09 |
| 12 day EMA | 63.25 | 63.34 | 63.4 |
| 20 day EMA | 63.87 | 63.99 | 64.1 |
| 35 day EMA | 65.02 | 65.15 | 65.28 |
| 50 day EMA | 66.35 | 66.5 | 66.64 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.15 | 63.15 |
| 12 day SMA | 62.77 | 62.89 | 62.95 |
| 20 day SMA | 63.79 | 63.91 | 64.09 |
| 35 day SMA | 65.4 | 65.56 | 65.72 |
| 50 day SMA | 66.35 | 66.51 | 66.63 |
| 100 day SMA | 68.95 | 69 | 69.05 |
| 150 day SMA | 68.32 | 68.36 | 68.42 |
| 200 day SMA | 69.86 | 69.94 | 70.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.