Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong Daily Stock price targets for HindAlumin 531979 are 70.64 and 73.64

Daily Target 170.09
Daily Target 271.18
Daily Target 373.09
Daily Target 474.18
Daily Target 576.09

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Thu 08 May 2025 72.27 (-0.07%) 75.00 72.00 - 75.00 0.0501 times
Wed 07 May 2025 72.32 (-2.6%) 75.97 70.60 - 75.97 0.2849 times
Tue 06 May 2025 74.25 (-1%) 74.90 73.05 - 76.50 0.3425 times
Mon 05 May 2025 75.00 (1.13%) 79.97 74.50 - 79.97 0.2662 times
Fri 02 May 2025 74.16 (-0.83%) 76.77 73.50 - 78.69 1.5896 times
Wed 30 April 2025 74.78 (-0.31%) 74.50 74.50 - 75.60 0.73 times
Tue 29 April 2025 75.01 (-2.19%) 78.00 75.00 - 78.00 0.1011 times
Mon 28 April 2025 76.69 (2.83%) 79.75 74.20 - 79.75 2.5049 times
Fri 25 April 2025 74.58 (0.55%) 77.00 73.00 - 79.90 2.8148 times
Thu 24 April 2025 74.17 (-1.24%) 75.60 72.70 - 77.60 1.3159 times
Tue 22 April 2025 75.10 (-0.41%) 76.65 74.00 - 83.84 2.3454 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 66.75 and 76.12

Weekly Target 164.91
Weekly Target 268.59
Weekly Target 374.28
Weekly Target 477.96
Weekly Target 583.65

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Thu 08 May 2025 72.27 (-2.55%) 79.97 70.60 - 79.97 0.2843 times
Fri 02 May 2025 74.16 (-0.56%) 79.75 73.50 - 79.75 1.4837 times
Fri 25 April 2025 74.58 (8.2%) 70.50 68.16 - 83.84 2.4906 times
Thu 17 April 2025 68.93 (1.13%) 68.00 67.00 - 69.50 0.6629 times
Fri 11 April 2025 68.16 (-4.99%) 68.20 66.00 - 70.90 0.2557 times
Fri 04 April 2025 71.74 (1.6%) 69.20 67.55 - 72.00 0.5893 times
Fri 28 March 2025 70.61 (5.2%) 67.12 65.50 - 73.00 1.3057 times
Fri 21 March 2025 67.12 (0.8%) 69.59 63.25 - 76.00 1.4355 times
Thu 13 March 2025 66.59 (-0.55%) 72.00 64.36 - 72.00 0.3368 times
Fri 07 March 2025 66.96 (-0.92%) 67.00 62.00 - 73.00 1.1556 times
Fri 28 February 2025 67.58 (6.63%) 63.00 60.05 - 78.98 4.8478 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 66.75 and 76.12

Monthly Target 164.91
Monthly Target 268.59
Monthly Target 374.28
Monthly Target 477.96
Monthly Target 583.65

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Thu 08 May 2025 72.27 (-3.36%) 76.77 70.60 - 79.97 0.0831 times
Wed 30 April 2025 74.78 (5.91%) 69.20 66.00 - 83.84 0.5451 times
Fri 28 March 2025 70.61 (4.48%) 67.00 62.00 - 76.00 0.4613 times
Fri 28 February 2025 67.58 (4.79%) 65.78 59.00 - 78.98 0.7953 times
Fri 31 January 2025 64.49 (-12.17%) 73.43 60.10 - 76.70 0.592 times
Tue 31 December 2024 73.43 (1.94%) 72.00 67.26 - 83.00 0.875 times
Fri 29 November 2024 72.03 (-11.12%) 85.00 65.33 - 89.80 0.9484 times
Thu 31 October 2024 81.04 (15.08%) 72.60 64.02 - 94.99 2.1499 times
Mon 30 September 2024 70.42 (7.23%) 66.50 62.80 - 82.30 2.1258 times
Fri 30 August 2024 65.67 (7.81%) 61.04 56.00 - 69.89 1.4239 times
Wed 31 July 2024 60.91 (0.68%) 60.55 57.55 - 66.50 1.1303 times

 monthly chart HindAlumin

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 73.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 70 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindAlumin in short term but the sell signal is initial and weak.

HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HindAlumin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindAlumin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 73.6
12 day DMA 74.48
20 day DMA 72.15
35 day DMA 70.09
50 day DMA 68.73
100 day DMA 69.83
150 day DMA 71.55
200 day DMA 69.46

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2973.874.54
12 day EMA73.2273.3973.59
20 day EMA72.3372.3472.34
35 day EMA70.7470.6570.55
50 day EMA6968.8768.73

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA73.674.174.64
12 day SMA74.4874.273.87
20 day SMA72.1572.0271.93
35 day SMA70.0969.9769.78
50 day SMA68.7368.5768.43
100 day SMA69.8369.8469.82
150 day SMA71.5571.5571.55
200 day SMA69.4669.4169.36
Back to top | Use Dark Theme