HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 63.99 and 67.39
| Daily Target 1 | 63.06 |
| Daily Target 2 | 64.92 |
| Daily Target 3 | 66.46 |
| Daily Target 4 | 68.32 |
| Daily Target 5 | 69.86 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 66.78 (1.6%) | 68.00 | 64.60 - 68.00 | 0.8526 times | Tue 21 October 2025 | 65.73 (0.35%) | 66.49 | 64.55 - 66.49 | 1.4277 times | Mon 20 October 2025 | 65.50 (0.78%) | 67.60 | 63.78 - 67.60 | 0.4854 times | Fri 17 October 2025 | 64.99 (-0.98%) | 69.31 | 64.50 - 69.31 | 1.7749 times | Thu 16 October 2025 | 65.63 (-0.68%) | 66.41 | 65.32 - 67.22 | 0.7045 times | Wed 15 October 2025 | 66.08 (1.15%) | 66.80 | 65.22 - 66.80 | 0.893 times | Tue 14 October 2025 | 65.33 (-1.21%) | 65.70 | 65.12 - 67.00 | 0.6037 times | Mon 13 October 2025 | 66.13 (1.24%) | 65.05 | 65.05 - 67.99 | 1.6437 times | Fri 10 October 2025 | 65.32 (-0.8%) | 66.00 | 64.25 - 67.00 | 1.0576 times | Thu 09 October 2025 | 65.85 (0.6%) | 67.50 | 64.10 - 67.50 | 0.5569 times | Wed 08 October 2025 | 65.46 (-1.83%) | 69.98 | 65.12 - 69.98 | 0.4895 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 63.17 and 67.39
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 66.186666666667 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 66.78 (2.75%) | 67.60 | 63.78 - 68.00 | 0.3758 times | Fri 17 October 2025 | 64.99 (-0.51%) | 65.05 | 64.50 - 69.31 | 0.7637 times | Fri 10 October 2025 | 65.32 (-2.42%) | 69.90 | 64.10 - 69.98 | 0.5457 times | Fri 03 October 2025 | 66.94 (3.21%) | 64.50 | 62.25 - 67.30 | 1.2177 times | Fri 26 September 2025 | 64.86 (-1.88%) | 67.99 | 63.60 - 68.00 | 0.7656 times | Fri 19 September 2025 | 66.10 (-1.24%) | 65.01 | 65.01 - 69.35 | 1.4954 times | Fri 12 September 2025 | 66.93 (-0.45%) | 67.23 | 64.10 - 67.85 | 1.5481 times | Fri 05 September 2025 | 67.23 (7.14%) | 62.50 | 62.15 - 69.00 | 0.9635 times | Fri 29 August 2025 | 62.75 (-1.15%) | 63.00 | 61.02 - 63.94 | 0.6945 times | Fri 22 August 2025 | 63.48 (1.71%) | 62.41 | 59.04 - 65.00 | 1.6299 times | Thu 14 August 2025 | 62.41 (-1.98%) | 65.10 | 59.00 - 65.40 | 2.4781 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 65.28 and 71.48
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 66.846666666667 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 66.78 (4.31%) | 64.60 | 63.78 - 69.98 | 0.2935 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.719 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.7469 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.7132 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.8441 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 1.5809 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 1.1621 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 0.9833 times | Fri 28 February 2025 | 67.58 (4.79%) | 65.78 | 59.00 - 78.98 | 1.6953 times | Fri 31 January 2025 | 64.49 (-12.17%) | 73.43 | 60.10 - 76.70 | 1.2618 times | Tue 31 December 2024 | 73.43 (1.94%) | 72.00 | 67.26 - 83.00 | 1.8653 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindAlumin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindAlumin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 65.79 |
| 20 day DMA | 65.62 |
| 35 day DMA | 65.9 |
| 50 day DMA | 65 |
| 100 day DMA | 66.65 |
| 150 day DMA | 67.98 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 65.58 | 65.5 |
| 12 day EMA | 65.82 | 65.65 | 65.63 |
| 20 day EMA | 65.74 | 65.63 | 65.62 |
| 35 day EMA | 65.36 | 65.28 | 65.25 |
| 50 day EMA | 65.09 | 65.02 | 64.99 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.59 | 65.51 |
| 12 day SMA | 65.79 | 65.79 | 65.89 |
| 20 day SMA | 65.62 | 65.58 | 65.63 |
| 35 day SMA | 65.9 | 65.8 | 65.72 |
| 50 day SMA | 65 | 64.94 | 64.91 |
| 100 day SMA | 66.65 | 66.69 | 66.75 |
| 150 day SMA | 67.98 | 67.99 | 67.99 |
| 200 day SMA | 68.11 | 68.13 | 68.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.