Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 8.15 and 9.03
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.73 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.67 (-5.56%) | 8.85 | 8.50 - 9.38 | 1.1578 times | Wed 07 May 2025 | 9.18 (3.38%) | 9.00 | 8.67 - 9.28 | 0.6776 times | Tue 06 May 2025 | 8.88 (-2.63%) | 8.76 | 8.76 - 9.10 | 0.5117 times | Mon 05 May 2025 | 9.12 (1.11%) | 9.43 | 8.80 - 9.43 | 0.3991 times | Fri 02 May 2025 | 9.02 (0.45%) | 9.60 | 8.85 - 9.60 | 1.5512 times | Wed 30 April 2025 | 8.98 (-3.65%) | 9.02 | 8.90 - 9.29 | 1.0099 times | Tue 29 April 2025 | 9.32 (-3.02%) | 9.50 | 9.22 - 9.77 | 1.2631 times | Mon 28 April 2025 | 9.61 (0.21%) | 9.83 | 9.26 - 9.83 | 0.7279 times | Fri 25 April 2025 | 9.59 (-5.33%) | 10.13 | 9.57 - 10.40 | 1.8201 times | Thu 24 April 2025 | 10.13 (0.5%) | 10.00 | 9.70 - 10.30 | 0.8815 times | Tue 22 April 2025 | 10.08 (-4.45%) | 10.65 | 9.99 - 10.88 | 1.5193 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 8.12 and 9.05
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.67 (-3.88%) | 9.43 | 8.50 - 9.43 | 0.2644 times | Fri 02 May 2025 | 9.02 (-5.94%) | 9.83 | 8.85 - 9.83 | 0.4383 times | Fri 25 April 2025 | 9.59 (-7.79%) | 10.34 | 9.51 - 10.88 | 0.7258 times | Thu 17 April 2025 | 10.40 (27.61%) | 8.70 | 8.13 - 10.83 | 1.3498 times | Fri 11 April 2025 | 8.15 (-8.12%) | 8.49 | 7.66 - 8.86 | 0.419 times | Fri 04 April 2025 | 8.87 (4.97%) | 8.30 | 8.24 - 9.00 | 0.143 times | Fri 28 March 2025 | 8.45 (-8.15%) | 9.58 | 7.96 - 9.58 | 1.5858 times | Fri 21 March 2025 | 9.20 (7.23%) | 8.78 | 8.16 - 9.27 | 2.037 times | Thu 13 March 2025 | 8.58 (-7.34%) | 9.18 | 8.26 - 9.29 | 1.8529 times | Fri 07 March 2025 | 9.26 (8.43%) | 8.12 | 7.75 - 9.50 | 1.184 times | Fri 28 February 2025 | 8.54 (-9.05%) | 9.41 | 8.54 - 9.76 | 0.648 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 8.04 and 9.14
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.67 (-3.45%) | 9.60 | 8.50 - 9.60 | 0.0539 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.3813 times | Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 0.8677 times | Fri 28 February 2025 | 8.54 (-26.95%) | 12.29 | 8.54 - 12.29 | 0.3775 times | Fri 31 January 2025 | 11.69 (-5.27%) | 12.78 | 11.11 - 13.99 | 1.2342 times | Tue 31 December 2024 | 12.34 (17.97%) | 10.46 | 10.00 - 14.19 | 2.0465 times | Fri 29 November 2024 | 10.46 (-2.15%) | 10.68 | 9.15 - 11.20 | 0.779 times | Thu 31 October 2024 | 10.69 (2%) | 10.64 | 9.65 - 12.50 | 1.0422 times | Mon 30 September 2024 | 10.48 (-4.99%) | 11.39 | 9.99 - 11.63 | 1.3798 times | Fri 30 August 2024 | 11.03 (-1.25%) | 11.19 | 9.61 - 12.60 | 1.8378 times | Wed 31 July 2024 | 11.17 (2.76%) | 10.87 | 9.51 - 11.48 | 1.1548 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charterlogis 531977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.08 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.13 | 9.11 |
| 12 day EMA | 9.15 | 9.24 | 9.25 |
| 20 day EMA | 9.18 | 9.23 | 9.24 |
| 35 day EMA | 9.26 | 9.3 | 9.31 |
| 50 day EMA | 9.25 | 9.27 | 9.27 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.04 | 9.06 |
| 12 day SMA | 9.43 | 9.57 | 9.63 |
| 20 day SMA | 9.24 | 9.24 | 9.2 |
| 35 day SMA | 9.02 | 9.03 | 9.02 |
| 50 day SMA | 9.08 | 9.13 | 9.16 |
| 100 day SMA | 10.54 | 10.56 | 10.57 |
| 150 day SMA | 10.49 | 10.5 | 10.52 |
| 200 day SMA | 10.54 | 10.55 | 10.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.