Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 7.84 and 8.26
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.37 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.94 (0.38%) | 7.74 | 7.74 - 8.16 | 0.3429 times | Tue 21 October 2025 | 7.91 (0.13%) | 7.85 | 7.85 - 8.27 | 0.1671 times | Mon 20 October 2025 | 7.90 (0.13%) | 7.75 | 7.75 - 8.28 | 0.4046 times | Fri 17 October 2025 | 7.89 (-3.55%) | 8.44 | 7.86 - 8.44 | 1.0781 times | Thu 16 October 2025 | 8.18 (2.89%) | 7.99 | 7.85 - 8.99 | 1.9878 times | Wed 15 October 2025 | 7.95 (-4.1%) | 8.10 | 7.90 - 8.33 | 1.7216 times | Tue 14 October 2025 | 8.29 (3.24%) | 7.70 | 7.70 - 9.30 | 2.1482 times | Mon 13 October 2025 | 8.03 (-2.31%) | 8.03 | 7.81 - 8.30 | 0.6954 times | Fri 10 October 2025 | 8.22 (2.88%) | 7.97 | 7.91 - 8.47 | 1.0776 times | Thu 09 October 2025 | 7.99 (-1.24%) | 8.03 | 7.97 - 8.20 | 0.3767 times | Wed 08 October 2025 | 8.09 (-0.37%) | 8.24 | 8.06 - 8.30 | 0.9658 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 7.84 and 8.38
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.94 (0.63%) | 7.75 | 7.74 - 8.28 | 0.2312 times | Fri 17 October 2025 | 7.89 (-4.01%) | 8.03 | 7.70 - 9.30 | 1.9291 times | Fri 10 October 2025 | 8.22 (2.24%) | 8.39 | 7.90 - 8.47 | 0.8332 times | Fri 03 October 2025 | 8.04 (0.12%) | 8.00 | 7.80 - 8.30 | 0.6599 times | Fri 26 September 2025 | 8.03 (-2.78%) | 8.21 | 7.80 - 8.56 | 0.9965 times | Fri 19 September 2025 | 8.26 (2.1%) | 8.11 | 7.80 - 8.70 | 1.2494 times | Fri 12 September 2025 | 8.09 (-3.58%) | 8.16 | 8.00 - 8.99 | 1.9635 times | Fri 05 September 2025 | 8.39 (-2.21%) | 8.36 | 8.01 - 8.98 | 0.691 times | Fri 29 August 2025 | 8.58 (0.35%) | 8.72 | 8.37 - 9.70 | 0.4341 times | Fri 22 August 2025 | 8.55 (1.79%) | 8.62 | 8.40 - 10.00 | 1.0122 times | Thu 14 August 2025 | 8.40 (-3.45%) | 9.19 | 8.28 - 9.19 | 0.4751 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 7.02 and 8.62
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.94 (-1.49%) | 8.19 | 7.70 - 9.30 | 0.5544 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.8361 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.5049 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.1144 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.693 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.585 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.7614 times | Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 1.7326 times | Fri 28 February 2025 | 8.54 (-26.95%) | 12.29 | 8.54 - 12.29 | 0.7537 times | Fri 31 January 2025 | 11.69 (-5.27%) | 12.78 | 11.11 - 13.99 | 2.4645 times | Tue 31 December 2024 | 12.34 (17.97%) | 10.46 | 10.00 - 14.19 | 4.0865 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charterlogis 531977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.67 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.96 | 7.99 |
| 12 day EMA | 8.02 | 8.03 | 8.05 |
| 20 day EMA | 8.08 | 8.09 | 8.11 |
| 35 day EMA | 8.19 | 8.2 | 8.22 |
| 50 day EMA | 8.31 | 8.32 | 8.34 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.97 | 8.04 |
| 12 day SMA | 8.04 | 8.05 | 8.06 |
| 20 day SMA | 8.05 | 8.07 | 8.09 |
| 35 day SMA | 8.17 | 8.19 | 8.2 |
| 50 day SMA | 8.32 | 8.33 | 8.35 |
| 100 day SMA | 8.47 | 8.48 | 8.49 |
| 150 day SMA | 8.67 | 8.68 | 8.68 |
| 200 day SMA | 9.3 | 9.32 | 9.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.