Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 32.04 and 38.97
| Daily Target 1 | 30.45 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 37.383333333333 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 44.31 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.80 (7.26%) | 41.14 | 34.21 - 41.14 | 0.7633 times | Thu 28 August 2025 | 34.31 (1.15%) | 37.59 | 33.69 - 37.59 | 0.5499 times | Tue 26 August 2025 | 33.92 (-8.13%) | 41.75 | 33.64 - 41.75 | 0.7152 times | Mon 25 August 2025 | 36.92 (1.88%) | 33.61 | 33.61 - 37.02 | 0.7058 times | Fri 22 August 2025 | 36.24 (-2.89%) | 40.89 | 34.65 - 40.89 | 3.1434 times | Thu 21 August 2025 | 37.32 (2.92%) | 33.51 | 33.51 - 38.19 | 0.8571 times | Wed 20 August 2025 | 36.26 (3.72%) | 41.17 | 33.17 - 41.17 | 1.8654 times | Tue 19 August 2025 | 34.96 (-7.17%) | 43.97 | 34.16 - 43.97 | 0.3471 times | Mon 18 August 2025 | 37.66 (7.6%) | 34.83 | 33.83 - 37.97 | 0.9356 times | Thu 14 August 2025 | 35.00 (-2.7%) | 35.25 | 35.00 - 38.24 | 0.1172 times | Wed 13 August 2025 | 35.97 (-4.36%) | 37.43 | 35.50 - 37.43 | 0.1137 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 35.21 and 43.35
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 37.386666666667 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.80 (1.55%) | 33.61 | 33.61 - 41.75 | 0.2956 times | Fri 22 August 2025 | 36.24 (3.54%) | 34.83 | 33.17 - 43.97 | 0.7728 times | Thu 14 August 2025 | 35.00 (-4.11%) | 39.99 | 30.91 - 39.99 | 0.0527 times | Fri 08 August 2025 | 36.50 (4.79%) | 33.95 | 33.95 - 40.95 | 0.9386 times | Fri 01 August 2025 | 34.83 (-4.63%) | 36.35 | 34.83 - 38.69 | 1.3708 times | Fri 25 July 2025 | 36.52 (-5.75%) | 38.75 | 33.21 - 40.34 | 1.0893 times | Fri 18 July 2025 | 38.75 (-2.71%) | 39.83 | 36.70 - 42.99 | 1.5318 times | Fri 11 July 2025 | 39.83 (-0.18%) | 39.40 | 36.00 - 46.99 | 1.4659 times | Fri 04 July 2025 | 39.90 (9.29%) | 38.98 | 36.50 - 41.99 | 0.9043 times | Fri 27 June 2025 | 36.51 (-7.1%) | 40.61 | 36.50 - 42.50 | 1.5782 times | Thu 19 June 2025 | 39.30 (-3.91%) | 39.00 | 35.00 - 41.94 | 0.5569 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 33.86 and 46.92
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1591 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.472 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.3485 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.3344 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.2128 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 2.7452 times | Fri 28 February 2025 | 39.35 (-20.82%) | 47.20 | 38.35 - 52.99 | 0.3173 times | Fri 31 January 2025 | 49.70 (2.47%) | 47.55 | 42.00 - 52.00 | 0.3036 times | Tue 31 December 2024 | 48.50 (-0.61%) | 50.82 | 42.48 - 51.20 | 0.322 times | Fri 29 November 2024 | 48.80 (19.75%) | 40.75 | 37.10 - 59.00 | 4.7851 times | Thu 31 October 2024 | 40.75 (3.16%) | 39.55 | 35.00 - 45.00 | 0.4104 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shremetal (531962) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.94 |
| 50 day DMA | 37.65 |
| 100 day DMA | 37.95 |
| 150 day DMA | 39.44 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.24 | 35.71 |
| 12 day EMA | 36 | 35.86 | 36.14 |
| 20 day EMA | 36.28 | 36.23 | 36.43 |
| 35 day EMA | 36.96 | 36.97 | 37.13 |
| 50 day EMA | 37.64 | 37.67 | 37.81 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.74 | 36.13 |
| 12 day SMA | 36.08 | 36.17 | 36.35 |
| 20 day SMA | 36.15 | 36.07 | 36.12 |
| 35 day SMA | 36.94 | 36.96 | 37.14 |
| 50 day SMA | 37.65 | 37.7 | 37.8 |
| 100 day SMA | 37.95 | 37.9 | 37.9 |
| 150 day SMA | 39.44 | 39.52 | 39.62 |
| 200 day SMA | 41.06 | 41.06 | 41.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.