Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kashyap
Strong Daily Stock price targets for Kashyap 531960 are 9.04 and 9.22
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.08 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.26 |
Daily price and volume Kashyap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.10 (-0.66%) | 8.98 | 8.98 - 9.16 | 0.9811 times | Thu 28 August 2025 | 9.16 (-1.93%) | 9.16 | 9.16 - 9.16 | 0.0909 times | Tue 26 August 2025 | 9.34 (-1.99%) | 9.34 | 9.34 - 9.34 | 0.3497 times | Mon 25 August 2025 | 9.53 (-1.95%) | 9.91 | 9.53 - 9.91 | 3.0867 times | Fri 22 August 2025 | 9.72 (1.99%) | 9.72 | 9.72 - 9.72 | 2.5571 times | Thu 21 August 2025 | 9.53 (4.96%) | 9.53 | 9.53 - 9.53 | 0.475 times | Wed 20 August 2025 | 9.08 (4.97%) | 9.08 | 9.08 - 9.08 | 0.3952 times | Tue 19 August 2025 | 8.65 (4.98%) | 8.65 | 8.65 - 8.65 | 0.3051 times | Mon 18 August 2025 | 8.24 (4.97%) | 8.24 | 8.24 - 8.24 | 0.2845 times | Thu 14 August 2025 | 7.85 (-1.75%) | 8.15 | 7.60 - 8.15 | 1.4747 times | Wed 13 August 2025 | 7.99 (1.91%) | 8.23 | 7.45 - 8.23 | 0.6807 times |
Weekly price and charts Kashyap
Strong weekly Stock price targets for Kashyap 531960 are 8.58 and 9.51
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Kashyap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.10 (-6.38%) | 9.91 | 8.98 - 9.91 | 1.5918 times | Fri 22 August 2025 | 9.72 (23.82%) | 8.24 | 8.24 - 9.72 | 1.4183 times | Thu 14 August 2025 | 7.85 (9.33%) | 7.53 | 7.45 - 8.23 | 1.5759 times | Fri 08 August 2025 | 7.18 (1.99%) | 6.90 | 6.90 - 7.32 | 0.9324 times | Fri 01 August 2025 | 7.04 (-9.16%) | 7.60 | 7.04 - 7.75 | 0.5289 times | Fri 25 July 2025 | 7.75 (-5.49%) | 8.12 | 7.72 - 8.12 | 0.4006 times | Fri 18 July 2025 | 8.20 (-0.49%) | 8.20 | 7.85 - 8.40 | 0.4185 times | Fri 11 July 2025 | 8.24 (1.35%) | 8.29 | 7.96 - 8.33 | 1.5058 times | Fri 04 July 2025 | 8.13 (16.48%) | 7.32 | 7.32 - 8.13 | 0.6338 times | Fri 27 June 2025 | 6.98 (5.28%) | 6.30 | 5.70 - 6.98 | 0.9941 times | Thu 19 June 2025 | 6.63 (-12.65%) | 7.70 | 6.56 - 7.96 | 4.0462 times |
Monthly price and charts Kashyap
Strong monthly Stock price targets for Kashyap 531960 are 8 and 11.01
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Kashyap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.10 (26.74%) | 7.18 | 6.90 - 9.91 | 1.3987 times | Thu 31 July 2025 | 7.18 (-1.91%) | 7.68 | 7.17 - 8.40 | 0.8443 times | Mon 30 June 2025 | 7.32 (-20.78%) | 9.06 | 5.70 - 9.06 | 1.9839 times | Fri 30 May 2025 | 9.24 (38.32%) | 6.81 | 6.81 - 9.61 | 2.7306 times | Wed 30 April 2025 | 6.68 (43.35%) | 4.75 | 4.75 - 6.68 | 0.3162 times | Fri 28 March 2025 | 4.66 (57.97%) | 2.81 | 2.81 - 4.66 | 0.5987 times | Fri 28 February 2025 | 2.95 (-4.53%) | 3.15 | 2.68 - 3.27 | 0.5379 times | Fri 31 January 2025 | 3.09 (8.8%) | 2.89 | 2.79 - 3.09 | 0.8791 times | Tue 31 December 2024 | 2.84 (73.17%) | 1.64 | 1.64 - 2.84 | 0.5572 times | Fri 29 November 2024 | 1.64 (-32.51%) | 2.31 | 1.43 - 2.31 | 0.1534 times | Mon 28 October 2024 | 2.43 (-17.91%) | 2.82 | 2.43 - 2.82 | 0.0005 times |
Indicator Analysis of Kashyap
Tomorrow's movement Prediction of Kashyap 531960 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kashyap 531960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kashyap 531960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kashyap (531960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kashyap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kashyap in short term and the buy signal is strong.
Kashyap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kashyap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kashyap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Kashyap 531960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kashyap 531960 stock. Volume based technical analysis of Kashyap 531960 stock is negative.
Kashyap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kashyap 531960
DMA (daily moving average) of Kashyap 531960
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.59 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Kashyap 531960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.24 | 9.28 |
| 12 day EMA | 8.85 | 8.8 | 8.74 |
| 20 day EMA | 8.54 | 8.48 | 8.41 |
| 35 day EMA | 8.18 | 8.13 | 8.07 |
| 50 day EMA | 7.96 | 7.91 | 7.86 |
SMA (simple moving average) of Kashyap 531960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.46 | 9.44 |
| 12 day SMA | 8.84 | 8.71 | 8.54 |
| 20 day SMA | 8.18 | 8.09 | 8.01 |
| 35 day SMA | 8.07 | 8.04 | 8.01 |
| 50 day SMA | 7.83 | 7.79 | 7.76 |
| 100 day SMA | 7.59 | 7.54 | 7.49 |
| 150 day SMA | 6.14 | 6.1 | 6.06 |
| 200 day SMA | 5.2 | 5.17 | 5.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.