Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kashyap
Strong Daily Stock price targets for Kashyap 531960 are 2.43 and 2.43
Daily Target 1 | 2.43 |
Daily Target 2 | 2.43 |
Daily Target 3 | 2.43 |
Daily Target 4 | 2.43 |
Daily Target 5 | 2.43 |
Daily price and volume Kashyap
Date | Closing | Open | Range | Volume | Mon 28 October 2024 | 2.43 (-4.71%) | 2.43 | 2.43 - 2.43 | 0.0099 times | Mon 21 October 2024 | 2.55 (-4.85%) | 2.55 | 2.55 - 2.55 | 0.0003 times | Mon 14 October 2024 | 2.68 (-4.96%) | 2.68 | 2.68 - 2.68 | 0.0006 times | Mon 07 October 2024 | 2.82 (-4.73%) | 2.82 | 2.82 - 2.82 | 0.0002 times | Mon 30 September 2024 | 2.96 (-4.82%) | 2.96 | 2.96 - 2.96 | 0.0016 times | Thu 26 September 2024 | 3.11 (-4.89%) | 3.20 | 3.11 - 3.20 | 0.2138 times | Wed 25 September 2024 | 3.27 (4.81%) | 3.12 | 2.97 - 3.27 | 2.6754 times | Tue 24 September 2024 | 3.12 (4.7%) | 3.11 | 2.84 - 3.12 | 2.0403 times | Mon 23 September 2024 | 2.98 (4.93%) | 2.97 | 2.90 - 2.98 | 2.0341 times | Fri 20 September 2024 | 2.84 (4.8%) | 2.84 | 2.71 - 2.84 | 3.0239 times | Thu 19 September 2024 | 2.71 (-2.87%) | 2.92 | 2.66 - 2.92 | 2.8708 times |
Weekly price and charts Kashyap
Strong weekly Stock price targets for Kashyap 531960 are 2.43 and 2.43
Weekly Target 1 | 2.43 |
Weekly Target 2 | 2.43 |
Weekly Target 3 | 2.43 |
Weekly Target 4 | 2.43 |
Weekly Target 5 | 2.43 |
Weekly price and volumes for Kashyap
Date | Closing | Open | Range | Volume | Mon 28 October 2024 | 2.43 (-4.71%) | 2.43 | 2.43 - 2.43 | 0.0038 times | Mon 21 October 2024 | 2.55 (-4.85%) | 2.55 | 2.55 - 2.55 | 0.0001 times | Mon 14 October 2024 | 2.68 (-4.96%) | 2.68 | 2.68 - 2.68 | 0.0002 times | Mon 07 October 2024 | 2.82 (-4.73%) | 2.82 | 2.82 - 2.82 | 0.0001 times | Mon 30 September 2024 | 2.96 (-4.82%) | 2.96 | 2.96 - 2.96 | 0.0006 times | Thu 26 September 2024 | 3.11 (9.51%) | 2.97 | 2.84 - 3.27 | 2.7189 times | Fri 20 September 2024 | 2.84 (17.36%) | 2.54 | 2.42 - 2.92 | 4.6609 times | Fri 13 September 2024 | 2.42 (15.24%) | 2.13 | 2.06 - 2.42 | 1.1822 times | Fri 06 September 2024 | 2.10 (12.3%) | 1.87 | 1.84 - 2.10 | 0.6463 times | Fri 30 August 2024 | 1.87 (-1.58%) | 1.86 | 1.81 - 2.05 | 0.7868 times | Fri 23 August 2024 | 1.90 (-5%) | 2.00 | 1.71 - 2.00 | 0.4048 times |
Monthly price and charts Kashyap
Strong monthly Stock price targets for Kashyap 531960 are 2.24 and 2.63
Monthly Target 1 | 2.17 |
Monthly Target 2 | 2.3 |
Monthly Target 3 | 2.56 |
Monthly Target 4 | 2.69 |
Monthly Target 5 | 2.95 |
Monthly price and volumes Kashyap
Date | Closing | Open | Range | Volume | Mon 28 October 2024 | 2.43 (-17.91%) | 2.82 | 2.43 - 2.82 | 0.0007 times | Mon 30 September 2024 | 2.96 (58.29%) | 1.87 | 1.84 - 3.27 | 1.5398 times | Fri 30 August 2024 | 1.87 (-15.38%) | 2.21 | 1.71 - 2.34 | 0.3806 times | Wed 31 July 2024 | 2.21 (-9.43%) | 2.43 | 2.09 - 3.23 | 1.9841 times | Fri 28 June 2024 | 2.44 (12.44%) | 2.27 | 2.06 - 2.49 | 0.738 times | Fri 31 May 2024 | 2.17 (-5.65%) | 2.41 | 2.00 - 2.59 | 0.5168 times | Tue 30 April 2024 | 2.30 (10.58%) | 2.18 | 1.95 - 2.43 | 0.9798 times | Thu 28 March 2024 | 2.08 (-7.96%) | 2.21 | 1.94 - 2.50 | 1.1447 times | Thu 29 February 2024 | 2.26 (43.04%) | 1.52 | 1.41 - 2.62 | 1.8515 times | Wed 31 January 2024 | 1.58 (-23.67%) | 2.07 | 1.43 - 2.17 | 0.864 times | Fri 29 December 2023 | 2.07 (9.52%) | 1.82 | 1.73 - 2.80 | 1.9994 times |
Indicator Analysis of Kashyap
Tomorrow's movement Prediction of Kashyap 531960 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kashyap 531960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kashyap 531960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.55
Munafa value: 45 as on Mon 28 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kashyap (531960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kashyap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kashyap in short term but the sell signal is initial and weak.
Kashyap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kashyap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kashyap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Kashyap 531960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kashyap 531960 stock. Volume based technical analysis of Kashyap 531960 stock is negative.
Kashyap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kashyap 531960
DMA (daily moving average) of Kashyap 531960
DMA period | DMA value |
5 day DMA | 2.69 |
12 day DMA | 2.86 |
20 day DMA | 2.64 |
35 day DMA | 2.32 |
50 day DMA | 2.29 |
100 day DMA | 2.34 |
150 day DMA | 2.3 |
200 day DMA | 2.2 |
EMA (exponential moving average) of Kashyap 531960
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.65 | 2.76 | 2.86 |
12 day EMA | 2.72 | 2.77 | 2.81 |
20 day EMA | 2.63 | 2.65 | 2.66 |
35 day EMA | 2.52 | 2.53 | 2.53 |
50 day EMA | 2.34 | 2.34 | 2.33 |
SMA (simple moving average) of Kashyap 531960
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.69 | 2.82 | 2.97 |
12 day SMA | 2.86 | 2.87 | 2.87 |
20 day SMA | 2.64 | 2.62 | 2.59 |
35 day SMA | 2.32 | 2.31 | 2.3 |
50 day SMA | 2.29 | 2.29 | 2.28 |
100 day SMA | 2.34 | 2.34 | 2.34 |
150 day SMA | 2.3 | 2.3 | 2.3 |
200 day SMA | 2.2 | 2.2 | 2.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.