Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kashyap
Strong Daily Stock price targets for Kashyap 531960 are 10.65 and 10.65
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.65 |
Daily price and volume Kashyap
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.65 (1.91%) | 10.65 | 10.65 - 10.65 | 3.0296 times | Tue 21 October 2025 | 10.45 (-1.97%) | 10.45 | 10.45 - 10.45 | 0.1555 times | Mon 20 October 2025 | 10.66 (-1.93%) | 10.66 | 10.66 - 10.66 | 0.1042 times | Fri 17 October 2025 | 10.87 (-1.98%) | 10.87 | 10.87 - 10.87 | 0.4747 times | Thu 16 October 2025 | 11.09 (-1.95%) | 11.09 | 11.09 - 11.09 | 0.2279 times | Wed 15 October 2025 | 11.31 (-1.99%) | 11.31 | 11.31 - 11.31 | 0.1705 times | Tue 14 October 2025 | 11.54 (-1.95%) | 11.54 | 11.54 - 11.54 | 0.1586 times | Mon 13 October 2025 | 11.77 (-2%) | 11.77 | 11.77 - 11.77 | 0.5234 times | Fri 10 October 2025 | 12.01 (-1.96%) | 12.01 | 12.01 - 12.01 | 0.2446 times | Thu 09 October 2025 | 12.25 (-2%) | 12.25 | 12.25 - 12.25 | 4.911 times | Wed 08 October 2025 | 12.50 (4.95%) | 12.50 | 12.50 - 12.50 | 0.3393 times |
Weekly price and charts Kashyap
Strong weekly Stock price targets for Kashyap 531960 are 10.45 and 10.66
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Kashyap
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.65 (-2.02%) | 10.66 | 10.45 - 10.66 | 0.7168 times | Fri 17 October 2025 | 10.87 (-9.49%) | 11.77 | 10.87 - 11.77 | 0.3389 times | Fri 10 October 2025 | 12.01 (11.1%) | 11.35 | 11.35 - 12.50 | 1.6116 times | Fri 03 October 2025 | 10.81 (15.49%) | 8.90 | 8.90 - 10.81 | 1.1587 times | Fri 26 September 2025 | 9.36 (-2.09%) | 9.56 | 9.36 - 9.94 | 0.6369 times | Fri 19 September 2025 | 9.56 (5.29%) | 8.90 | 8.73 - 9.61 | 1.3246 times | Fri 12 September 2025 | 9.08 (-9.38%) | 10.22 | 9.08 - 10.22 | 1.0501 times | Fri 05 September 2025 | 10.02 (10.11%) | 8.92 | 8.92 - 10.02 | 0.9303 times | Fri 29 August 2025 | 9.10 (-6.38%) | 9.91 | 8.98 - 9.91 | 1.1804 times | Fri 22 August 2025 | 9.72 (23.82%) | 8.24 | 8.24 - 9.72 | 1.0518 times | Thu 14 August 2025 | 7.85 (9.33%) | 7.53 | 7.45 - 8.23 | 1.1686 times |
Monthly price and charts Kashyap
Strong monthly Stock price targets for Kashyap 531960 are 10.25 and 12.9
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Kashyap
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.65 (8.56%) | 10.29 | 9.85 - 12.50 | 0.9955 times | Tue 30 September 2025 | 9.81 (7.8%) | 8.92 | 8.73 - 10.22 | 1.2027 times | Fri 29 August 2025 | 9.10 (26.74%) | 7.18 | 6.90 - 9.91 | 1.1747 times | Thu 31 July 2025 | 7.18 (-1.91%) | 7.68 | 7.17 - 8.40 | 0.7091 times | Mon 30 June 2025 | 7.32 (-20.78%) | 9.06 | 5.70 - 9.06 | 1.6662 times | Fri 30 May 2025 | 9.24 (38.32%) | 6.81 | 6.81 - 9.61 | 2.2933 times | Wed 30 April 2025 | 6.68 (43.35%) | 4.75 | 4.75 - 6.68 | 0.2656 times | Fri 28 March 2025 | 4.66 (57.97%) | 2.81 | 2.81 - 4.66 | 0.5028 times | Fri 28 February 2025 | 2.95 (-4.53%) | 3.15 | 2.68 - 3.27 | 0.4518 times | Fri 31 January 2025 | 3.09 (8.8%) | 2.89 | 2.79 - 3.09 | 0.7383 times | Tue 31 December 2024 | 2.84 (73.17%) | 1.64 | 1.64 - 2.84 | 0.468 times |
Indicator Analysis of Kashyap
Tomorrow's movement Prediction of Kashyap 531960 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kashyap 531960 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kashyap (531960) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kashyap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kashyap in short term but the sell signal is initial and weak.
Kashyap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kashyap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kashyap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Kashyap 531960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kashyap 531960 stock. Volume based technical analysis of Kashyap 531960 stock is negative.
Kashyap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kashyap 531960
DMA (daily moving average) of Kashyap 531960
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 11.42 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.29 |
| 50 day DMA | 9.85 |
| 100 day DMA | 8.77 |
| 150 day DMA | 7.93 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Kashyap 531960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.85 | 11.05 |
| 12 day EMA | 10.94 | 10.99 | 11.09 |
| 20 day EMA | 10.77 | 10.78 | 10.82 |
| 35 day EMA | 10.31 | 10.29 | 10.28 |
| 50 day EMA | 9.71 | 9.67 | 9.64 |
SMA (simple moving average) of Kashyap 531960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.88 | 11.09 |
| 12 day SMA | 11.42 | 11.48 | 11.51 |
| 20 day SMA | 10.87 | 10.84 | 10.8 |
| 35 day SMA | 10.29 | 10.25 | 10.22 |
| 50 day SMA | 9.85 | 9.78 | 9.71 |
| 100 day SMA | 8.77 | 8.76 | 8.75 |
| 150 day SMA | 7.93 | 7.88 | 7.83 |
| 200 day SMA | 6.69 | 6.65 | 6.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.