SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 36.98 and 39.42
| Daily Target 1 | 34.95 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.386666666667 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.83 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 38.20 (1.6%) | 37.59 | 35.76 - 38.20 | 1.1395 times | Tue 21 October 2025 | 37.60 (4.16%) | 37.90 | 36.95 - 37.90 | 0.632 times | Mon 20 October 2025 | 36.10 (3.29%) | 34.78 | 34.78 - 36.20 | 0.6498 times | Fri 17 October 2025 | 34.95 (0.58%) | 34.76 | 34.76 - 36.05 | 0.5287 times | Thu 16 October 2025 | 34.75 (0.23%) | 34.75 | 34.75 - 36.10 | 1.6035 times | Wed 15 October 2025 | 34.67 (-0.97%) | 35.01 | 34.20 - 36.75 | 1.9291 times | Tue 14 October 2025 | 35.01 (-4.76%) | 36.75 | 35.00 - 36.75 | 1.2729 times | Mon 13 October 2025 | 36.76 (-0.27%) | 38.20 | 35.05 - 38.20 | 0.7496 times | Fri 10 October 2025 | 36.86 (3.8%) | 34.20 | 34.20 - 36.86 | 0.5653 times | Thu 09 October 2025 | 35.51 (-2.71%) | 36.50 | 35.35 - 36.50 | 0.9295 times | Wed 08 October 2025 | 36.50 (0%) | 36.00 | 36.00 - 36.50 | 0.2708 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 36.49 and 39.91
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 38.20 (9.3%) | 34.78 | 34.78 - 38.20 | 0.4434 times | Fri 17 October 2025 | 34.95 (-5.18%) | 38.20 | 34.20 - 38.20 | 1.114 times | Fri 10 October 2025 | 36.86 (-1.36%) | 36.99 | 34.20 - 36.99 | 0.5379 times | Fri 03 October 2025 | 37.37 (7.39%) | 34.80 | 34.63 - 38.19 | 0.6847 times | Fri 26 September 2025 | 34.80 (-12.54%) | 39.47 | 34.23 - 40.00 | 1.653 times | Fri 19 September 2025 | 39.79 (0.89%) | 40.00 | 37.55 - 43.90 | 1.9825 times | Fri 12 September 2025 | 39.44 (-2.74%) | 38.55 | 38.53 - 43.98 | 1.4775 times | Fri 05 September 2025 | 40.55 (0.77%) | 40.24 | 39.23 - 43.50 | 0.534 times | Fri 29 August 2025 | 40.24 (-4.6%) | 42.18 | 39.05 - 43.54 | 0.5827 times | Fri 22 August 2025 | 42.18 (-5.38%) | 44.79 | 40.76 - 46.79 | 0.9902 times | Thu 14 August 2025 | 44.58 (3.94%) | 41.01 | 41.01 - 45.03 | 1.7243 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 36.2 and 40.2
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 36.866666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 38.20 (4.2%) | 38.19 | 34.20 - 38.20 | 0.1211 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.3262 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.3322 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.0781 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.4423 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.3976 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 3.0461 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.2322 times | Fri 28 February 2025 | 29.33 (-25.37%) | 37.50 | 29.20 - 40.60 | 0.4845 times | Fri 31 January 2025 | 39.30 (36.89%) | 29.98 | 26.53 - 43.56 | 2.5396 times | Tue 31 December 2024 | 28.71 (-2.58%) | 29.47 | 25.54 - 33.50 | 0.5282 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarthak Indu 531930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.58
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SarthakIndu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.13 |
| 35 day DMA | 38.04 |
| 50 day DMA | 39.39 |
| 100 day DMA | 38.97 |
| 150 day DMA | 36.41 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.19 | 35.49 |
| 12 day EMA | 36.47 | 36.16 | 35.9 |
| 20 day EMA | 36.84 | 36.7 | 36.6 |
| 35 day EMA | 37.9 | 37.88 | 37.9 |
| 50 day EMA | 39.28 | 39.32 | 39.39 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 35.61 | 35.1 |
| 12 day SMA | 36.12 | 35.91 | 35.89 |
| 20 day SMA | 36.13 | 36.11 | 36.22 |
| 35 day SMA | 38.04 | 38.16 | 38.26 |
| 50 day SMA | 39.39 | 39.48 | 39.55 |
| 100 day SMA | 38.97 | 38.9 | 38.84 |
| 150 day SMA | 36.41 | 36.36 | 36.3 |
| 200 day SMA | 35.57 | 35.53 | 35.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.