SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 38.22 and 41.07
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 40.396666666667 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 43.25 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.24 (-0.45%) | 40.43 | 39.05 - 41.90 | 1.3641 times | Thu 28 August 2025 | 40.42 (-4.87%) | 42.00 | 40.38 - 42.00 | 1.3458 times | Tue 26 August 2025 | 42.49 (2.29%) | 43.54 | 42.49 - 43.54 | 0.1246 times | Mon 25 August 2025 | 41.54 (-1.52%) | 42.18 | 40.13 - 42.18 | 0.2631 times | Fri 22 August 2025 | 42.18 (0.17%) | 43.99 | 40.76 - 43.99 | 0.6368 times | Thu 21 August 2025 | 42.11 (-3.81%) | 45.80 | 42.02 - 45.80 | 0.7335 times | Wed 20 August 2025 | 43.78 (1.13%) | 43.78 | 42.00 - 43.78 | 0.3973 times | Tue 19 August 2025 | 43.29 (1.41%) | 43.98 | 42.01 - 44.00 | 1.6912 times | Mon 18 August 2025 | 42.69 (-4.24%) | 44.79 | 42.52 - 46.79 | 1.8047 times | Thu 14 August 2025 | 44.58 (2.06%) | 41.55 | 41.55 - 45.00 | 1.6388 times | Wed 13 August 2025 | 43.68 (2.49%) | 43.01 | 43.00 - 44.75 | 2.4324 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 37.4 and 41.89
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 40.943333333333 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.24 (-4.6%) | 42.18 | 39.05 - 43.54 | 0.123 times | Fri 22 August 2025 | 42.18 (-5.38%) | 44.79 | 40.76 - 46.79 | 0.209 times | Thu 14 August 2025 | 44.58 (3.94%) | 41.01 | 41.01 - 45.03 | 0.364 times | Fri 08 August 2025 | 42.89 (1.16%) | 40.28 | 39.29 - 44.52 | 0.4382 times | Fri 01 August 2025 | 42.40 (6.03%) | 39.99 | 38.00 - 46.20 | 0.7483 times | Fri 25 July 2025 | 39.99 (-15.92%) | 46.56 | 38.66 - 50.00 | 1.3544 times | Fri 18 July 2025 | 47.56 (21.51%) | 39.09 | 36.61 - 55.98 | 5.8121 times | Fri 11 July 2025 | 39.14 (5.22%) | 37.38 | 34.01 - 41.69 | 0.3126 times | Fri 04 July 2025 | 37.20 (2.34%) | 37.00 | 36.00 - 38.17 | 0.2506 times | Fri 27 June 2025 | 36.35 (0.58%) | 35.11 | 33.00 - 38.77 | 0.3877 times | Thu 19 June 2025 | 36.14 (3.14%) | 34.00 | 34.00 - 41.99 | 0.513 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 35.78 and 43.52
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.3166 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 1.9808 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.4216 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.379 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 2.9035 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.2213 times | Fri 28 February 2025 | 29.33 (-25.37%) | 37.50 | 29.20 - 40.60 | 0.4618 times | Fri 31 January 2025 | 39.30 (36.89%) | 29.98 | 26.53 - 43.56 | 2.4207 times | Tue 31 December 2024 | 28.71 (-2.58%) | 29.47 | 25.54 - 33.50 | 0.5034 times | Fri 29 November 2024 | 29.47 (21.78%) | 24.25 | 23.52 - 31.49 | 0.3913 times | Thu 31 October 2024 | 24.20 (-4.95%) | 25.44 | 23.02 - 27.30 | 0.3314 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarthakIndu in short term but the sell signal is initial and weak.
SarthakIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakIndu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.22 |
| 50 day DMA | 40.55 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.46 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.73 | 42.38 |
| 12 day EMA | 41.92 | 42.23 | 42.56 |
| 20 day EMA | 41.99 | 42.17 | 42.35 |
| 35 day EMA | 41.18 | 41.24 | 41.29 |
| 50 day EMA | 40.21 | 40.21 | 40.2 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.75 | 42.42 |
| 12 day SMA | 42.47 | 42.85 | 43.05 |
| 20 day SMA | 42.44 | 42.54 | 42.54 |
| 35 day SMA | 42.22 | 42.19 | 42.1 |
| 50 day SMA | 40.55 | 40.46 | 40.35 |
| 100 day SMA | 36.49 | 36.38 | 36.28 |
| 150 day SMA | 35.46 | 35.37 | 35.3 |
| 200 day SMA | 33.61 | 33.53 | 33.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.