Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampureSgr

Strong Daily Stock price targets for DhampureSgr 531923 are 86.95 and 89.66

Daily Target 186.43
Daily Target 287.46
Daily Target 389.136666666667
Daily Target 490.17
Daily Target 591.85

Daily price and volume Dhampure Sgr

Date Closing Open Range Volume
Thu 08 May 2025 88.50 (1.37%) 89.00 88.10 - 90.81 0.2565 times
Wed 07 May 2025 87.30 (0.07%) 88.50 87.00 - 91.90 0.5643 times
Tue 06 May 2025 87.24 (-8.09%) 95.39 86.66 - 95.39 2.3709 times
Mon 05 May 2025 94.92 (-0.35%) 95.00 94.10 - 95.00 0.4978 times
Fri 02 May 2025 95.25 (-1.9%) 96.12 94.65 - 96.12 0.7638 times
Wed 30 April 2025 97.09 (-2.07%) 98.00 97.00 - 99.99 0.5066 times
Tue 29 April 2025 99.14 (-0.98%) 97.15 97.15 - 101.00 1.9667 times
Mon 28 April 2025 100.12 (-1.63%) 104.50 100.11 - 104.50 0.4878 times
Fri 25 April 2025 101.78 (-5.51%) 104.60 101.00 - 107.98 1.5988 times
Thu 24 April 2025 107.72 (3.61%) 103.00 102.22 - 108.51 0.9868 times
Tue 22 April 2025 103.97 (0.63%) 105.95 102.68 - 105.95 0.1954 times

 Daily chart DhampureSgr

Weekly price and charts DhampureSgr

Strong weekly Stock price targets for DhampureSgr 531923 are 83.22 and 91.95

Weekly Target 181.45
Weekly Target 284.98
Weekly Target 390.183333333333
Weekly Target 493.71
Weekly Target 598.91

Weekly price and volumes for Dhampure Sgr

Date Closing Open Range Volume
Thu 08 May 2025 88.50 (-7.09%) 95.00 86.66 - 95.39 0.7483 times
Fri 02 May 2025 95.25 (-6.42%) 104.50 94.65 - 104.50 0.7555 times
Fri 25 April 2025 101.78 (-1.41%) 103.24 101.00 - 108.51 0.6582 times
Thu 17 April 2025 103.24 (-0.35%) 103.60 101.65 - 108.40 1.1976 times
Fri 11 April 2025 103.60 (-5.96%) 104.90 98.00 - 110.99 1.2851 times
Fri 04 April 2025 110.17 (10.5%) 103.80 98.20 - 110.50 0.5335 times
Fri 28 March 2025 99.70 (2.74%) 101.80 97.20 - 112.32 2.3935 times
Fri 21 March 2025 97.04 (3.23%) 91.65 91.00 - 101.00 0.7616 times
Thu 13 March 2025 94.00 (-7.73%) 97.00 90.00 - 101.95 0.8044 times
Fri 07 March 2025 101.88 (12.57%) 94.95 86.00 - 102.00 0.8625 times
Fri 28 February 2025 90.50 (-9.18%) 99.00 87.90 - 99.70 0.7383 times

 weekly chart DhampureSgr

Monthly price and charts DhampureSgr

Strong monthly Stock price targets for DhampureSgr 531923 are 82.85 and 92.31

Monthly Target 180.97
Monthly Target 284.73
Monthly Target 390.426666666667
Monthly Target 494.19
Monthly Target 599.89

Monthly price and volumes Dhampure Sgr

Date Closing Open Range Volume
Thu 08 May 2025 88.50 (-8.85%) 96.12 86.66 - 96.12 0.0686 times
Wed 30 April 2025 97.09 (-2.62%) 103.80 97.00 - 110.99 0.3245 times
Fri 28 March 2025 99.70 (10.17%) 94.95 86.00 - 112.32 0.3661 times
Fri 28 February 2025 90.50 (-11.4%) 102.95 87.90 - 109.45 0.2165 times
Fri 31 January 2025 102.15 (-12.65%) 117.25 96.15 - 122.95 0.4361 times
Tue 31 December 2024 116.95 (5.08%) 113.95 108.00 - 142.00 2.8328 times
Fri 29 November 2024 111.30 (5.07%) 112.00 90.30 - 114.50 1.9028 times
Thu 31 October 2024 105.93 (15.23%) 92.00 85.05 - 116.26 2.4967 times
Mon 30 September 2024 91.93 (-0.52%) 92.02 77.99 - 95.00 0.6121 times
Fri 30 August 2024 92.41 (1.9%) 89.60 81.10 - 97.95 0.7438 times
Wed 31 July 2024 90.69 (-0.79%) 93.25 86.00 - 98.00 0.494 times

 monthly chart DhampureSgr

Indicator Analysis of DhampureSgr

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhampure Sgr 531923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhampure Sgr 531923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.03

Munafa value: 19 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 7 points

Upper Bollinger band is at 114 and lower is at 88, while middle bands are at 94 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhampureSgr in short term and the sell signal is strong.

DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhampureSgr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampureSgr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.08 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.

DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampure Sgr 531923

DMA (daily moving average) of Dhampure Sgr 531923

DMA period DMA value
5 day DMA 90.64
12 day DMA 97.2
20 day DMA 100.32
35 day DMA 99.42
50 day DMA 98.34
100 day DMA 106.88
150 day DMA 103.8
200 day DMA 100.19

EMA (exponential moving average) of Dhampure Sgr 531923

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6591.7293.93
12 day EMA95.0896.2897.91
20 day EMA97.2598.1799.31
35 day EMA98.2298.7999.47
50 day EMA97.8998.2798.72

SMA (simple moving average) of Dhampure Sgr 531923

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6492.3694.73
12 day SMA97.298.4299.94
20 day SMA100.32101101.62
35 day SMA99.4299.7299.97
50 day SMA98.3498.4898.74
100 day SMA106.88107.23107.67
150 day SMA103.8103.78103.77
200 day SMA100.19100.2100.22
Back to top | Use Dark Theme