DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 86.95 and 89.66
Daily Target 1 | 86.43 |
Daily Target 2 | 87.46 |
Daily Target 3 | 89.136666666667 |
Daily Target 4 | 90.17 |
Daily Target 5 | 91.85 |
Daily price and volume Dhampure Sgr
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 88.50 (1.37%) | 89.00 | 88.10 - 90.81 | 0.2565 times | Wed 07 May 2025 | 87.30 (0.07%) | 88.50 | 87.00 - 91.90 | 0.5643 times | Tue 06 May 2025 | 87.24 (-8.09%) | 95.39 | 86.66 - 95.39 | 2.3709 times | Mon 05 May 2025 | 94.92 (-0.35%) | 95.00 | 94.10 - 95.00 | 0.4978 times | Fri 02 May 2025 | 95.25 (-1.9%) | 96.12 | 94.65 - 96.12 | 0.7638 times | Wed 30 April 2025 | 97.09 (-2.07%) | 98.00 | 97.00 - 99.99 | 0.5066 times | Tue 29 April 2025 | 99.14 (-0.98%) | 97.15 | 97.15 - 101.00 | 1.9667 times | Mon 28 April 2025 | 100.12 (-1.63%) | 104.50 | 100.11 - 104.50 | 0.4878 times | Fri 25 April 2025 | 101.78 (-5.51%) | 104.60 | 101.00 - 107.98 | 1.5988 times | Thu 24 April 2025 | 107.72 (3.61%) | 103.00 | 102.22 - 108.51 | 0.9868 times | Tue 22 April 2025 | 103.97 (0.63%) | 105.95 | 102.68 - 105.95 | 0.1954 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 83.22 and 91.95
Weekly Target 1 | 81.45 |
Weekly Target 2 | 84.98 |
Weekly Target 3 | 90.183333333333 |
Weekly Target 4 | 93.71 |
Weekly Target 5 | 98.91 |
Weekly price and volumes for Dhampure Sgr
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 88.50 (-7.09%) | 95.00 | 86.66 - 95.39 | 0.7483 times | Fri 02 May 2025 | 95.25 (-6.42%) | 104.50 | 94.65 - 104.50 | 0.7555 times | Fri 25 April 2025 | 101.78 (-1.41%) | 103.24 | 101.00 - 108.51 | 0.6582 times | Thu 17 April 2025 | 103.24 (-0.35%) | 103.60 | 101.65 - 108.40 | 1.1976 times | Fri 11 April 2025 | 103.60 (-5.96%) | 104.90 | 98.00 - 110.99 | 1.2851 times | Fri 04 April 2025 | 110.17 (10.5%) | 103.80 | 98.20 - 110.50 | 0.5335 times | Fri 28 March 2025 | 99.70 (2.74%) | 101.80 | 97.20 - 112.32 | 2.3935 times | Fri 21 March 2025 | 97.04 (3.23%) | 91.65 | 91.00 - 101.00 | 0.7616 times | Thu 13 March 2025 | 94.00 (-7.73%) | 97.00 | 90.00 - 101.95 | 0.8044 times | Fri 07 March 2025 | 101.88 (12.57%) | 94.95 | 86.00 - 102.00 | 0.8625 times | Fri 28 February 2025 | 90.50 (-9.18%) | 99.00 | 87.90 - 99.70 | 0.7383 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 82.85 and 92.31
Monthly Target 1 | 80.97 |
Monthly Target 2 | 84.73 |
Monthly Target 3 | 90.426666666667 |
Monthly Target 4 | 94.19 |
Monthly Target 5 | 99.89 |
Monthly price and volumes Dhampure Sgr
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 88.50 (-8.85%) | 96.12 | 86.66 - 96.12 | 0.0686 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.3245 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.3661 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.2165 times | Fri 31 January 2025 | 102.15 (-12.65%) | 117.25 | 96.15 - 122.95 | 0.4361 times | Tue 31 December 2024 | 116.95 (5.08%) | 113.95 | 108.00 - 142.00 | 2.8328 times | Fri 29 November 2024 | 111.30 (5.07%) | 112.00 | 90.30 - 114.50 | 1.9028 times | Thu 31 October 2024 | 105.93 (15.23%) | 92.00 | 85.05 - 116.26 | 2.4967 times | Mon 30 September 2024 | 91.93 (-0.52%) | 92.02 | 77.99 - 95.00 | 0.6121 times | Fri 30 August 2024 | 92.41 (1.9%) | 89.60 | 81.10 - 97.95 | 0.7438 times | Wed 31 July 2024 | 90.69 (-0.79%) | 93.25 | 86.00 - 98.00 | 0.494 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.03
Munafa value: 19 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 88, while middle bands are at 94 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampureSgr in short term and the sell signal is strong.
DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
DMA period | DMA value |
5 day DMA | 90.64 |
12 day DMA | 97.2 |
20 day DMA | 100.32 |
35 day DMA | 99.42 |
50 day DMA | 98.34 |
100 day DMA | 106.88 |
150 day DMA | 103.8 |
200 day DMA | 100.19 |
EMA (exponential moving average) of Dhampure Sgr 531923
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.65 | 91.72 | 93.93 |
12 day EMA | 95.08 | 96.28 | 97.91 |
20 day EMA | 97.25 | 98.17 | 99.31 |
35 day EMA | 98.22 | 98.79 | 99.47 |
50 day EMA | 97.89 | 98.27 | 98.72 |
SMA (simple moving average) of Dhampure Sgr 531923
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.64 | 92.36 | 94.73 |
12 day SMA | 97.2 | 98.42 | 99.94 |
20 day SMA | 100.32 | 101 | 101.62 |
35 day SMA | 99.42 | 99.72 | 99.97 |
50 day SMA | 98.34 | 98.48 | 98.74 |
100 day SMA | 106.88 | 107.23 | 107.67 |
150 day SMA | 103.8 | 103.78 | 103.77 |
200 day SMA | 100.19 | 100.2 | 100.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.