DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 90.52 and 94.12
| Daily Target 1 | 87.61 |
| Daily Target 2 | 89.82 |
| Daily Target 3 | 91.21 |
| Daily Target 4 | 93.42 |
| Daily Target 5 | 94.81 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 92.03 (2.88%) | 89.49 | 89.00 - 92.60 | 2.4926 times | Thu 28 August 2025 | 89.45 (-1.88%) | 90.10 | 89.00 - 92.90 | 0.9255 times | Tue 26 August 2025 | 91.16 (-0.3%) | 91.88 | 90.54 - 93.78 | 0.383 times | Mon 25 August 2025 | 91.43 (-0.89%) | 95.00 | 91.41 - 95.00 | 0.5638 times | Fri 22 August 2025 | 92.25 (-2.37%) | 92.00 | 90.00 - 92.98 | 2.1245 times | Thu 21 August 2025 | 94.49 (0.52%) | 94.00 | 91.50 - 95.49 | 0.2324 times | Wed 20 August 2025 | 94.00 (2.61%) | 91.61 | 91.61 - 94.00 | 0.6346 times | Tue 19 August 2025 | 91.61 (-0.07%) | 92.56 | 91.10 - 92.79 | 0.1787 times | Mon 18 August 2025 | 91.67 (0.07%) | 91.65 | 91.00 - 93.50 | 2.1149 times | Thu 14 August 2025 | 91.61 (-2.16%) | 93.63 | 91.53 - 93.63 | 0.35 times | Wed 13 August 2025 | 93.63 (1.46%) | 90.00 | 90.00 - 97.00 | 0.5005 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 87.52 and 93.52
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 89.02 |
| Weekly Target 3 | 92.01 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 98.01 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 92.03 (-0.24%) | 95.00 | 89.00 - 95.00 | 0.2815 times | Fri 22 August 2025 | 92.25 (0.7%) | 91.65 | 90.00 - 95.49 | 0.3408 times | Thu 14 August 2025 | 91.61 (-2.54%) | 94.00 | 89.20 - 97.00 | 0.4211 times | Fri 08 August 2025 | 94.00 (-1.06%) | 92.00 | 92.00 - 98.40 | 0.616 times | Fri 01 August 2025 | 95.01 (1.78%) | 96.80 | 87.00 - 96.80 | 2.3072 times | Fri 25 July 2025 | 93.35 (0.57%) | 92.82 | 92.20 - 99.00 | 0.6558 times | Fri 18 July 2025 | 92.82 (-2.53%) | 94.16 | 92.15 - 97.00 | 0.5289 times | Fri 11 July 2025 | 95.23 (-3.18%) | 98.36 | 95.00 - 99.40 | 0.8823 times | Fri 04 July 2025 | 98.36 (4.94%) | 93.99 | 93.09 - 103.50 | 3.6842 times | Fri 27 June 2025 | 93.73 (0.64%) | 90.50 | 90.50 - 95.60 | 0.2823 times | Thu 19 June 2025 | 93.13 (-0.94%) | 92.10 | 91.25 - 95.00 | 0.6443 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 85.82 and 95.22
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 93.143333333333 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.4186 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 0.924 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.567 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.4206 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.4095 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.4619 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.2732 times | Fri 31 January 2025 | 102.15 (-12.65%) | 117.25 | 96.15 - 122.95 | 0.5502 times | Tue 31 December 2024 | 116.95 (5.08%) | 113.95 | 108.00 - 142.00 | 3.5742 times | Fri 29 November 2024 | 111.30 (5.07%) | 112.00 | 90.30 - 114.50 | 2.4009 times | Thu 31 October 2024 | 105.93 (15.23%) | 92.00 | 85.05 - 116.26 | 3.1501 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampure Sgr 531923 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampureSgr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampureSgr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and DhampureSgr 531923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 91.26 |
| 12 day DMA | 92.13 |
| 20 day DMA | 92.96 |
| 35 day DMA | 93.49 |
| 50 day DMA | 94.19 |
| 100 day DMA | 95.04 |
| 150 day DMA | 96.82 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.45 | 91.16 | 92.02 |
| 12 day EMA | 92.09 | 92.1 | 92.58 |
| 20 day EMA | 92.6 | 92.66 | 93 |
| 35 day EMA | 93.3 | 93.38 | 93.61 |
| 50 day EMA | 93.86 | 93.93 | 94.11 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.26 | 91.76 | 92.67 |
| 12 day SMA | 92.13 | 92.08 | 92.46 |
| 20 day SMA | 92.96 | 92.96 | 93.18 |
| 35 day SMA | 93.49 | 93.63 | 93.91 |
| 50 day SMA | 94.19 | 94.21 | 94.28 |
| 100 day SMA | 95.04 | 95.18 | 95.35 |
| 150 day SMA | 96.82 | 96.91 | 97.05 |
| 200 day SMA | 101.15 | 101.21 | 101.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.