DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 81.83 and 84.04
| Daily Target 1 | 81.37 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 83.58 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 85.79 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 83.21 (0.34%) | 84.00 | 82.66 - 84.87 | 1.2122 times | Tue 21 October 2025 | 82.93 (-0.68%) | 85.50 | 82.50 - 85.50 | 0.3285 times | Mon 20 October 2025 | 83.50 (-2.77%) | 85.88 | 83.00 - 85.88 | 1.0939 times | Fri 17 October 2025 | 85.88 (1.27%) | 84.00 | 84.00 - 85.90 | 0.498 times | Thu 16 October 2025 | 84.80 (1.74%) | 83.00 | 83.00 - 85.00 | 0.9195 times | Wed 15 October 2025 | 83.35 (-0.01%) | 84.90 | 82.00 - 84.90 | 1.0566 times | Tue 14 October 2025 | 83.36 (-1.23%) | 85.80 | 82.00 - 86.49 | 1.6137 times | Mon 13 October 2025 | 84.40 (-4.83%) | 88.70 | 83.05 - 88.70 | 2.437 times | Fri 10 October 2025 | 88.68 (-0.52%) | 87.36 | 87.36 - 91.59 | 0.4457 times | Thu 09 October 2025 | 89.14 (-0.78%) | 92.00 | 88.11 - 92.00 | 0.395 times | Wed 08 October 2025 | 89.84 (-0.1%) | 89.90 | 89.11 - 92.00 | 0.9681 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 81.17 and 84.55
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 83.863333333333 |
| Weekly Target 4 | 85.23 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 83.21 (-3.11%) | 85.88 | 82.50 - 85.88 | 0.5956 times | Fri 17 October 2025 | 85.88 (-3.16%) | 88.70 | 82.00 - 88.70 | 1.475 times | Fri 10 October 2025 | 88.68 (2.37%) | 90.39 | 85.05 - 92.00 | 0.8614 times | Fri 03 October 2025 | 86.63 (-0.92%) | 89.80 | 84.00 - 89.80 | 0.5356 times | Fri 26 September 2025 | 87.43 (-6.29%) | 92.36 | 86.15 - 92.45 | 1.3778 times | Fri 19 September 2025 | 93.30 (2.53%) | 91.00 | 89.88 - 94.80 | 1.2077 times | Fri 12 September 2025 | 91.00 (-3.18%) | 94.00 | 90.16 - 95.00 | 1.4631 times | Fri 05 September 2025 | 93.99 (2.13%) | 93.50 | 90.33 - 98.00 | 1.4061 times | Fri 29 August 2025 | 92.03 (-0.24%) | 95.00 | 89.00 - 95.00 | 0.4875 times | Fri 22 August 2025 | 92.25 (0.7%) | 91.65 | 90.00 - 95.49 | 0.5902 times | Thu 14 August 2025 | 91.61 (-2.54%) | 94.00 | 89.20 - 97.00 | 0.7292 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 77.61 and 87.61
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 85.736666666667 |
| Monthly Target 4 | 89.47 |
| Monthly Target 5 | 95.74 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 83.21 (-5.02%) | 87.61 | 82.00 - 92.00 | 0.5547 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.951 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.8834 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.95 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 1.1965 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.8876 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.8642 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.9748 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.5766 times | Fri 31 January 2025 | 102.15 (-12.65%) | 117.25 | 96.15 - 122.95 | 1.1612 times | Tue 31 December 2024 | 116.95 (5.08%) | 113.95 | 108.00 - 142.00 | 7.5433 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampureSgr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhampureSgr in short term and the sell signal is strong.
DhampureSgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 84.06 |
| 12 day DMA | 85.75 |
| 20 day DMA | 86.36 |
| 35 day DMA | 88.78 |
| 50 day DMA | 89.81 |
| 100 day DMA | 92.16 |
| 150 day DMA | 93.79 |
| 200 day DMA | 96.67 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 84.11 | 84.7 |
| 12 day EMA | 85.11 | 85.46 | 85.92 |
| 20 day EMA | 86.31 | 86.64 | 87.03 |
| 35 day EMA | 87.95 | 88.23 | 88.54 |
| 50 day EMA | 89.65 | 89.91 | 90.19 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.06 | 84.09 | 84.18 |
| 12 day SMA | 85.75 | 86.04 | 86.35 |
| 20 day SMA | 86.36 | 86.67 | 87.04 |
| 35 day SMA | 88.78 | 89.1 | 89.36 |
| 50 day SMA | 89.81 | 90.03 | 90.25 |
| 100 day SMA | 92.16 | 92.25 | 92.32 |
| 150 day SMA | 93.79 | 93.9 | 93.99 |
| 200 day SMA | 96.67 | 96.84 | 97.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.