HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 176.23 and 198.58
| Daily Target 1 | 157.6 |
| Daily Target 2 | 172.5 |
| Daily Target 3 | 179.95 |
| Daily Target 4 | 194.85 |
| Daily Target 5 | 202.3 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 187.40 (19.97%) | 178.00 | 165.05 - 187.40 | 4.3487 times | Tue 21 October 2025 | 156.20 (19.97%) | 147.75 | 143.10 - 156.20 | 1.1841 times | Mon 20 October 2025 | 130.20 (20%) | 110.70 | 102.80 - 130.20 | 3.5639 times | Fri 17 October 2025 | 108.50 (5.75%) | 102.80 | 102.80 - 109.00 | 0.0347 times | Thu 16 October 2025 | 102.60 (-2.38%) | 104.60 | 100.15 - 113.00 | 0.151 times | Wed 15 October 2025 | 105.10 (-5.7%) | 112.00 | 104.35 - 112.00 | 0.1079 times | Tue 14 October 2025 | 111.45 (-0.49%) | 113.10 | 104.05 - 113.10 | 0.1998 times | Mon 13 October 2025 | 112.00 (7.64%) | 104.05 | 101.05 - 112.00 | 0.1016 times | Fri 10 October 2025 | 104.05 (-2.12%) | 103.00 | 103.00 - 107.95 | 0.2309 times | Thu 09 October 2025 | 106.30 (-1.62%) | 110.25 | 105.00 - 110.25 | 0.0775 times | Wed 08 October 2025 | 108.05 (-0.32%) | 108.40 | 107.00 - 108.40 | 0.0177 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 145.1 and 229.7
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 159.2 |
| Weekly Target 4 | 215.6 |
| Weekly Target 5 | 243.8 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 187.40 (72.72%) | 110.70 | 102.80 - 187.40 | 5.4546 times | Fri 17 October 2025 | 108.50 (4.28%) | 104.05 | 100.15 - 113.10 | 0.3568 times | Fri 10 October 2025 | 104.05 (-4.63%) | 109.00 | 103.00 - 110.25 | 0.238 times | Fri 03 October 2025 | 109.10 (-0.68%) | 109.90 | 105.00 - 123.00 | 0.4668 times | Fri 26 September 2025 | 109.85 (-7.14%) | 118.30 | 103.25 - 120.90 | 0.2668 times | Fri 19 September 2025 | 118.30 (8.23%) | 120.00 | 110.00 - 121.40 | 0.5712 times | Fri 12 September 2025 | 109.30 (2.2%) | 110.00 | 95.05 - 110.00 | 1.4703 times | Fri 05 September 2025 | 106.95 (3.73%) | 107.00 | 97.35 - 115.55 | 0.3776 times | Fri 29 August 2025 | 103.10 (-1.48%) | 98.55 | 94.00 - 106.80 | 0.2831 times | Fri 22 August 2025 | 104.65 (-3.98%) | 114.40 | 100.00 - 114.40 | 0.5149 times | Thu 14 August 2025 | 108.99 (18.43%) | 98.50 | 97.91 - 113.99 | 1.3847 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 143.78 and 231.03
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 158.31666666667 |
| Monthly Target 4 | 216.48 |
| Monthly Target 5 | 245.57 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 187.40 (70.13%) | 105.00 | 100.15 - 187.40 | 2.1639 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0139 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9494 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.5884 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9334 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.7747 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8461 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.3091 times | Fri 28 February 2025 | 115.25 (-40.85%) | 187.20 | 115.25 - 187.20 | 0.1378 times | Fri 31 January 2025 | 194.85 (10.71%) | 167.20 | 116.90 - 194.85 | 1.2834 times | Tue 31 December 2024 | 176.00 (-53.45%) | 370.55 | 176.00 - 370.55 | 0.3162 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Applian 531918 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hind Applian 531918 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hind Applian 531918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.28
Munafa value: 120 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 20 points
Upper Bollinger band is at 157 and lower is at 77, while middle bands are at 97 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindApplian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindApplian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindApplian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindApplian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.04 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 136.98 |
| 12 day DMA | 120.02 |
| 20 day DMA | 116.53 |
| 35 day DMA | 114.2 |
| 50 day DMA | 111.29 |
| 100 day DMA | 107.8 |
| 150 day DMA | 108.34 |
| 200 day DMA | 120.18 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.16 | 128.54 | 114.71 |
| 12 day EMA | 128.97 | 118.35 | 111.47 |
| 20 day EMA | 121.95 | 115.06 | 110.73 |
| 35 day EMA | 115.76 | 111.54 | 108.91 |
| 50 day EMA | 112.92 | 109.88 | 107.99 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.98 | 120.52 | 111.57 |
| 12 day SMA | 120.02 | 113.4 | 109.48 |
| 20 day SMA | 116.53 | 112.98 | 111.04 |
| 35 day SMA | 114.2 | 111.88 | 110.42 |
| 50 day SMA | 111.29 | 109.38 | 108.23 |
| 100 day SMA | 107.8 | 106.96 | 106.45 |
| 150 day SMA | 108.34 | 107.72 | 107.33 |
| 200 day SMA | 120.18 | 120.32 | 120.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.