HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 138.9 and 138.9
| Daily Target 1 | 138.9 |
| Daily Target 2 | 138.9 |
| Daily Target 3 | 138.9 |
| Daily Target 4 | 138.9 |
| Daily Target 5 | 138.9 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 138.90 (1.98%) | 138.90 | 138.90 - 138.90 | 0.3664 times | Wed 07 May 2025 | 136.20 (4.97%) | 136.20 | 136.20 - 136.20 | 0.0645 times | Tue 06 May 2025 | 129.75 (4.98%) | 129.75 | 129.75 - 129.75 | 1.4361 times | Mon 05 May 2025 | 123.60 (4.97%) | 123.50 | 120.15 - 123.60 | 1.3573 times | Fri 02 May 2025 | 117.75 (4.96%) | 117.70 | 117.70 - 117.75 | 2.3723 times | Wed 30 April 2025 | 112.19 (4.75%) | 112.45 | 101.75 - 112.45 | 1.6216 times | Tue 29 April 2025 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0.1953 times | Mon 28 April 2025 | 102.00 (4.21%) | 102.77 | 101.00 - 102.77 | 1.084 times | Fri 25 April 2025 | 97.88 (-1.99%) | 99.87 | 97.88 - 99.87 | 0.2571 times | Thu 24 April 2025 | 99.87 (4.03%) | 99.87 | 99.87 - 99.87 | 1.2453 times | Tue 22 April 2025 | 96.00 (-0.93%) | 98.83 | 96.00 - 98.83 | 0.2697 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 129.53 and 148.28
| Weekly Target 1 | 113.9 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 132.65 |
| Weekly Target 4 | 145.15 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 138.90 (17.96%) | 123.50 | 120.15 - 138.90 | 0.9624 times | Fri 02 May 2025 | 117.75 (20.3%) | 102.77 | 101.00 - 117.75 | 1.5739 times | Fri 25 April 2025 | 97.88 (3.03%) | 95.00 | 95.00 - 99.87 | 0.5423 times | Thu 17 April 2025 | 95.00 (2.02%) | 94.98 | 94.98 - 96.87 | 0.476 times | Fri 11 April 2025 | 93.12 (-3.04%) | 96.00 | 92.20 - 96.00 | 0.538 times | Fri 04 April 2025 | 96.04 (2.01%) | 92.27 | 92.27 - 99.96 | 0.8479 times | Fri 28 March 2025 | 94.15 (-9.47%) | 101.95 | 94.15 - 102.00 | 0.8166 times | Fri 21 March 2025 | 104.00 (-9.57%) | 112.70 | 104.00 - 112.70 | 0.9051 times | Thu 13 March 2025 | 115.00 (16.63%) | 103.50 | 103.50 - 119.75 | 2.1595 times | Fri 07 March 2025 | 98.60 (-14.45%) | 110.00 | 89.30 - 110.00 | 1.1784 times | Fri 28 February 2025 | 115.25 (-18.49%) | 134.35 | 115.25 - 134.35 | 0.1169 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 128.3 and 149.5
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 124.77 |
| Monthly Target 3 | 131.83333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 153.03 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 138.90 (23.81%) | 117.70 | 117.70 - 138.90 | 0.5038 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.9862 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.526 times | Fri 28 February 2025 | 115.25 (-40.85%) | 187.20 | 115.25 - 187.20 | 0.1606 times | Fri 31 January 2025 | 194.85 (10.71%) | 167.20 | 116.90 - 194.85 | 1.496 times | Tue 31 December 2024 | 176.00 (-53.45%) | 370.55 | 176.00 - 370.55 | 0.3686 times | Fri 29 November 2024 | 378.10 (31.7%) | 292.80 | 292.80 - 401.50 | 2.854 times | Thu 31 October 2024 | 287.10 (54.31%) | 189.75 | 189.75 - 287.10 | 1.5028 times | Mon 30 September 2024 | 186.05 (48.14%) | 128.10 | 128.10 - 186.05 | 0.1748 times | Fri 30 August 2024 | 125.59 (48.49%) | 86.27 | 86.27 - 125.59 | 0.4272 times | Wed 31 July 2024 | 84.58 (35.54%) | 65.52 | 65.52 - 84.58 | 0.4589 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Applian 531918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.13
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 15 points
Upper Bollinger band is at 136 and lower is at 77, while middle bands are at 92 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindApplian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindApplian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindApplian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindApplian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.61 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 113.18 |
| 20 day DMA | 105.97 |
| 35 day DMA | 105.4 |
| 50 day DMA | 112.92 |
| 100 day DMA | 159.03 |
| 150 day DMA | 195.87 |
| 200 day DMA | 171.55 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.6 | 124.95 | 119.32 |
| 12 day EMA | 118.21 | 114.45 | 110.5 |
| 20 day EMA | 113.46 | 110.78 | 108.11 |
| 35 day EMA | 115.04 | 113.64 | 112.31 |
| 50 day EMA | 119.23 | 118.43 | 117.71 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 123.9 | 118.08 |
| 12 day SMA | 113.18 | 109.52 | 106.17 |
| 20 day SMA | 105.97 | 103.74 | 101.63 |
| 35 day SMA | 105.4 | 104.12 | 103.05 |
| 50 day SMA | 112.92 | 113.39 | 113.99 |
| 100 day SMA | 159.03 | 161.27 | 163.61 |
| 150 day SMA | 195.87 | 195.99 | 196.1 |
| 200 day SMA | 171.55 | 171.1 | 170.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.